Identifier on Binance: FXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0009 BTC |
234,745.1000 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-02 |
0.0008 BTC |
442,886.6000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2022-04-01 |
0.0005 BTC |
17,059.3000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-31 |
0.0005 BTC |
11,390.5000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-30 |
0.0005 BTC |
13,745.0000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-29 |
0.0005 BTC |
16,209.1000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-28 |
0.0005 BTC |
13,455.3000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
22,825.2000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-26 |
0.0004 BTC |
41,467.2000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-03-25 |
0.0004 BTC |
25,742.1000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0004 BTC |
8,202.9000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-23 |
0.0004 BTC |
11,345.3000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0004 BTC |
5,989.0000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-21 |
0.0004 BTC |
33,488.4000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-20 |
0.0004 BTC |
8,422.5000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-19 |
0.0004 BTC |
11,588.0000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-18 |
0.0004 BTC |
5,099.3000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-17 |
0.0004 BTC |
4,529.0000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-16 |
0.0004 BTC |
13,611.0000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-15 |
0.0005 BTC |
17,020.1000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-14 |
0.0005 BTC |
12,142.0000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-13 |
0.0005 BTC |
14,127.8000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-12 |
0.0005 BTC |
28,980.9000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-03-11 |
0.0004 BTC |
20,678.3000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-10 |
0.0004 BTC |
31,077.7000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-09 |
0.0004 BTC |
22,852.0000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-08 |
0.0005 BTC |
21,903.1000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-07 |
0.0005 BTC |
19,178.6000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-06 |
0.0006 BTC |
6,735.5000 FXS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-05 |
0.0006 BTC |
7,195.5000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-04 |
0.0006 BTC |
15,880.8000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-03 |
0.0006 BTC |
23,406.7000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-03-02 |
0.0005 BTC |
15,515.9000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-01 |
0.0005 BTC |
15,997.4000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-28 |
0.0005 BTC |
19,295.4000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-27 |
0.0005 BTC |
20,572.5000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
15,342.5000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0005 BTC |
16,636.0000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-24 |
0.0005 BTC |
26,953.0000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-23 |
0.0005 BTC |
18,946.0000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-22 |
0.0005 BTC |
18,560.6000 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-21 |
0.0005 BTC |
36,842.5000 FXS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-20 |
0.0005 BTC |
28,101.2000 FXS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-02-19 |
0.0006 BTC |
50,718.3000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-18 |
0.0006 BTC |
24,244.0000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-17 |
0.0006 BTC |
13,903.0000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-16 |
0.0006 BTC |
16,814.4000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-15 |
0.0006 BTC |
26,087.1000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-14 |
0.0006 BTC |
13,895.7000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-13 |
0.0006 BTC |
53,053.7000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |