Identifier on Binance: FXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0003 BTC |
125,820.8000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-03 |
0.0003 BTC |
153,330.6000 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-02 |
0.0002 BTC |
84,005.6000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-01 |
0.0002 BTC |
109,752.2000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-31 |
0.0002 BTC |
90,525.5000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-30 |
0.0002 BTC |
68,611.9000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-29 |
0.0002 BTC |
178,989.4000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-28 |
0.0003 BTC |
493,691.0000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-27 |
0.0002 BTC |
508,531.9000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-26 |
0.0002 BTC |
1,828,666.9700 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-25 |
0.0001 BTC |
552,243.9000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-10-24 |
0.0001 BTC |
186,701.3000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-23 |
0.0001 BTC |
43,912.5000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-22 |
0.0001 BTC |
65,954.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0001 BTC |
416,775.9000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-20 |
0.0001 BTC |
117,596.7000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-19 |
0.0001 BTC |
106,500.5000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-18 |
0.0001 BTC |
49,378.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-17 |
0.0001 BTC |
28,270.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-16 |
0.0001 BTC |
35,593.7000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-15 |
0.0001 BTC |
49,499.9000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-14 |
0.0001 BTC |
83,126.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-13 |
0.0001 BTC |
102,719.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-12 |
0.0001 BTC |
338,673.5000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-11 |
0.0001 BTC |
67,444.2000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-10 |
0.0001 BTC |
41,944.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-09 |
0.0001 BTC |
124,306.6000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-08 |
0.0001 BTC |
86,318.6000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-07 |
0.0001 BTC |
173,457.4000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-06 |
0.0001 BTC |
58,194.6000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-05 |
0.0001 BTC |
60,532.9500 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-04 |
0.0001 BTC |
79,993.9000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-03 |
0.0001 BTC |
78,385.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-02 |
0.0001 BTC |
32,837.5600 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-01 |
0.0001 BTC |
70,370.6100 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-30 |
0.0001 BTC |
35,020.2000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-29 |
0.0001 BTC |
97,703.3000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-28 |
0.0001 BTC |
29,725.3000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-27 |
0.0001 BTC |
65,815.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-26 |
0.0001 BTC |
184,781.2000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-25 |
0.0001 BTC |
50,692.6000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-24 |
0.0001 BTC |
192,593.1000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-23 |
0.0001 BTC |
97,886.1000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-22 |
0.0001 BTC |
2,719,492.1000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-21 |
0.0001 BTC |
175,309.2000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-20 |
0.0001 BTC |
1,042,675.9000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-19 |
0.0002 BTC |
3,898,236.3100 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-18 |
0.0001 BTC |
64,689.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-17 |
0.0001 BTC |
205,726.2000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-16 |
0.0001 BTC |
61,905.1000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |