Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.7479 USDT |
354,768.8000 FXS |
1.6950 USDT |
1.6950 USDT |
1.7280 USDT |
1.7790 USDT |
| 2025-04-10 |
1.7094 USDT |
386,421.3000 FXS |
1.7510 USDT |
1.6690 USDT |
1.6870 USDT |
1.6910 USDT |
| 2025-04-09 |
1.6714 USDT |
805,192.7000 FXS |
1.6450 USDT |
1.5940 USDT |
1.6270 USDT |
1.7640 USDT |
| 2025-04-08 |
1.6995 USDT |
442,634.3000 FXS |
1.6750 USDT |
1.6400 USDT |
1.6530 USDT |
1.6450 USDT |
| 2025-04-07 |
1.6211 USDT |
1,063,643.1000 FXS |
1.6100 USDT |
1.5110 USDT |
1.5870 USDT |
1.6940 USDT |
| 2025-04-06 |
1.6986 USDT |
528,747.1000 FXS |
1.8010 USDT |
1.6010 USDT |
1.6420 USDT |
1.6090 USDT |
| 2025-04-05 |
1.8059 USDT |
247,498.9000 FXS |
1.8240 USDT |
1.7680 USDT |
1.7850 USDT |
1.7870 USDT |
| 2025-04-04 |
1.8555 USDT |
530,395.1000 FXS |
1.8940 USDT |
1.8130 USDT |
1.8240 USDT |
1.8180 USDT |
| 2025-04-03 |
1.9162 USDT |
862,946.1000 FXS |
1.8640 USDT |
1.8600 USDT |
1.8900 USDT |
1.9120 USDT |
| 2025-04-02 |
1.9014 USDT |
970,049.8000 FXS |
1.9470 USDT |
1.8260 USDT |
1.8470 USDT |
1.8430 USDT |
| 2025-04-01 |
1.9798 USDT |
490,193.9000 FXS |
1.9160 USDT |
1.9110 USDT |
1.9330 USDT |
1.9570 USDT |
| 2025-03-31 |
1.9323 USDT |
507,845.8000 FXS |
1.9940 USDT |
1.8750 USDT |
1.9100 USDT |
1.9220 USDT |
| 2025-03-30 |
2.0152 USDT |
384,405.8000 FXS |
1.9930 USDT |
1.9740 USDT |
2.0010 USDT |
2.0060 USDT |
| 2025-03-29 |
2.0190 USDT |
407,818.0000 FXS |
2.0800 USDT |
1.9600 USDT |
1.9910 USDT |
2.0000 USDT |
| 2025-03-28 |
2.1583 USDT |
521,363.6000 FXS |
2.2280 USDT |
2.0570 USDT |
2.0770 USDT |
2.0760 USDT |
| 2025-03-27 |
2.2852 USDT |
785,179.1000 FXS |
2.2360 USDT |
2.2220 USDT |
2.2370 USDT |
2.2470 USDT |
| 2025-03-26 |
2.2920 USDT |
1,247,811.5000 FXS |
2.2530 USDT |
2.2160 USDT |
2.2470 USDT |
2.2380 USDT |
| 2025-03-25 |
2.1494 USDT |
1,130,981.5000 FXS |
2.1460 USDT |
2.0720 USDT |
2.0890 USDT |
2.2490 USDT |
| 2025-03-24 |
2.1253 USDT |
864,952.2000 FXS |
2.1110 USDT |
2.0730 USDT |
2.0980 USDT |
2.1200 USDT |
| 2025-03-23 |
2.1090 USDT |
882,513.0000 FXS |
2.0820 USDT |
2.0590 USDT |
2.0860 USDT |
2.1170 USDT |
| 2025-03-22 |
2.1588 USDT |
1,168,651.8000 FXS |
2.1110 USDT |
2.0940 USDT |
2.1040 USDT |
2.1040 USDT |
| 2025-03-21 |
2.1225 USDT |
797,360.0000 FXS |
2.1410 USDT |
2.0800 USDT |
2.1010 USDT |
2.1110 USDT |
| 2025-03-20 |
2.1799 USDT |
1,655,472.9000 FXS |
2.1660 USDT |
2.1220 USDT |
2.1450 USDT |
2.1460 USDT |
| 2025-03-19 |
2.1054 USDT |
4,465,997.1000 FXS |
1.9220 USDT |
1.8920 USDT |
1.9230 USDT |
2.1720 USDT |
| 2025-03-18 |
1.9225 USDT |
1,610,822.2000 FXS |
1.9530 USDT |
1.8700 USDT |
1.9070 USDT |
1.9280 USDT |
| 2025-03-17 |
1.9426 USDT |
1,859,732.7000 FXS |
1.8880 USDT |
1.8830 USDT |
1.9020 USDT |
1.9320 USDT |
| 2025-03-16 |
1.9472 USDT |
3,588,160.4000 FXS |
1.8750 USDT |
1.8710 USDT |
1.9110 USDT |
1.9020 USDT |
| 2025-03-15 |
1.7969 USDT |
5,459,283.4000 FXS |
1.6380 USDT |
1.6330 USDT |
1.6950 USDT |
1.8810 USDT |
| 2025-03-14 |
1.5758 USDT |
4,760,016.4000 FXS |
1.4200 USDT |
1.4170 USDT |
1.4340 USDT |
1.6760 USDT |
| 2025-03-13 |
1.4432 USDT |
907,260.3000 FXS |
1.4690 USDT |
1.3890 USDT |
1.4060 USDT |
1.4210 USDT |
| 2025-03-12 |
1.4672 USDT |
1,229,124.5000 FXS |
1.4440 USDT |
1.4310 USDT |
1.4450 USDT |
1.4720 USDT |
| 2025-03-11 |
1.3612 USDT |
2,307,239.9000 FXS |
1.3550 USDT |
1.2460 USDT |
1.2950 USDT |
1.4450 USDT |
| 2025-03-10 |
1.4326 USDT |
1,120,204.2000 FXS |
1.4250 USDT |
1.3550 USDT |
1.3800 USDT |
1.3770 USDT |
| 2025-03-09 |
1.4569 USDT |
939,237.7000 FXS |
1.5120 USDT |
1.3980 USDT |
1.4320 USDT |
1.4140 USDT |
| 2025-03-08 |
1.5320 USDT |
629,941.2000 FXS |
1.5410 USDT |
1.5060 USDT |
1.5210 USDT |
1.5140 USDT |
| 2025-03-07 |
1.5241 USDT |
996,223.1000 FXS |
1.5230 USDT |
1.4500 USDT |
1.5100 USDT |
1.5470 USDT |
| 2025-03-06 |
1.5463 USDT |
643,118.7000 FXS |
1.5610 USDT |
1.5010 USDT |
1.5140 USDT |
1.5370 USDT |
| 2025-03-05 |
1.5370 USDT |
789,387.9000 FXS |
1.5100 USDT |
1.5000 USDT |
1.5130 USDT |
1.5520 USDT |
| 2025-03-04 |
1.4922 USDT |
1,329,059.0000 FXS |
1.5690 USDT |
1.4250 USDT |
1.4800 USDT |
1.5100 USDT |
| 2025-03-03 |
1.6521 USDT |
1,406,477.2000 FXS |
1.7650 USDT |
1.5560 USDT |
1.5790 USDT |
1.5780 USDT |
| 2025-03-02 |
1.6781 USDT |
1,465,211.4000 FXS |
1.5830 USDT |
1.5730 USDT |
1.5920 USDT |
1.7610 USDT |
| 2025-03-01 |
1.5885 USDT |
628,772.8000 FXS |
1.6230 USDT |
1.5380 USDT |
1.5640 USDT |
1.5870 USDT |
| 2025-02-28 |
1.5471 USDT |
2,807,559.4000 FXS |
1.6640 USDT |
1.4820 USDT |
1.5270 USDT |
1.6210 USDT |
| 2025-02-27 |
1.6487 USDT |
827,463.5000 FXS |
1.6140 USDT |
1.6030 USDT |
1.6170 USDT |
1.6750 USDT |
| 2025-02-26 |
1.5635 USDT |
2,368,664.2000 FXS |
1.5810 USDT |
1.4930 USDT |
1.5260 USDT |
1.6040 USDT |
| 2025-02-25 |
1.5878 USDT |
2,172,425.4000 FXS |
1.6230 USDT |
1.5190 USDT |
1.5760 USDT |
1.5920 USDT |
| 2025-02-24 |
1.6866 USDT |
1,885,482.1000 FXS |
1.7650 USDT |
1.5980 USDT |
1.6530 USDT |
1.6520 USDT |
| 2025-02-23 |
1.8560 USDT |
1,020,710.7000 FXS |
1.8910 USDT |
1.7670 USDT |
1.7950 USDT |
1.7700 USDT |
| 2025-02-22 |
1.8784 USDT |
824,792.1000 FXS |
1.8630 USDT |
1.8410 USDT |
1.8520 USDT |
1.8930 USDT |
| 2025-02-21 |
1.9147 USDT |
1,640,762.0000 FXS |
1.9040 USDT |
1.8280 USDT |
1.8540 USDT |
1.8570 USDT |