Crypto exchange Binance

Market Frax Share (FXS) / Tether (USDT)

Identifier on Binance: FXSUSDT
123...2223
Date Price Volume Open Low High Close
2024-12-23 2.5381 USDT 181,900.1000 FXS 2.5460 USDT 2.4900 USDT 2.5670 USDT 2.5480 USDT
2024-12-22 2.4861 USDT 1,653,263.4000 FXS 2.5150 USDT 2.3860 USDT 2.4800 USDT 2.5080 USDT
2024-12-21 2.6783 USDT 2,060,464.7000 FXS 2.6410 USDT 2.4700 USDT 2.4980 USDT 2.4710 USDT
2024-12-20 2.4816 USDT 3,804,040.0000 FXS 2.6680 USDT 2.2340 USDT 2.3660 USDT 2.6290 USDT
2024-12-19 2.7944 USDT 2,093,218.4000 FXS 2.9220 USDT 2.5810 USDT 2.6750 USDT 2.6820 USDT
2024-12-18 3.0691 USDT 2,120,449.7000 FXS 3.1950 USDT 2.8570 USDT 2.9520 USDT 2.9360 USDT
2024-12-17 3.3135 USDT 1,043,768.5000 FXS 3.4080 USDT 3.1140 USDT 3.1980 USDT 3.1870 USDT
2024-12-16 3.4616 USDT 912,608.4000 FXS 3.5260 USDT 3.3180 USDT 3.3530 USDT 3.4040 USDT
2024-12-15 3.4698 USDT 920,616.8000 FXS 3.4700 USDT 3.3620 USDT 3.4240 USDT 3.4280 USDT
2024-12-14 3.5474 USDT 1,317,913.9000 FXS 3.7160 USDT 3.3530 USDT 3.4190 USDT 3.4630 USDT
2024-12-13 3.7759 USDT 1,582,989.1000 FXS 3.8940 USDT 3.6310 USDT 3.6850 USDT 3.6840 USDT
2024-12-12 3.9734 USDT 2,190,926.0000 FXS 3.8150 USDT 3.7650 USDT 3.8280 USDT 3.8920 USDT
2024-12-11 3.7192 USDT 1,979,615.9000 FXS 3.5840 USDT 3.4360 USDT 3.5440 USDT 3.8300 USDT
2024-12-10 3.5822 USDT 3,186,904.2000 FXS 3.6480 USDT 3.2780 USDT 3.4030 USDT 3.6220 USDT
2024-12-09 4.0496 USDT 3,118,056.7000 FXS 4.5770 USDT 2.8370 USDT 3.6380 USDT 3.6490 USDT
2024-12-08 4.4692 USDT 1,140,775.6000 FXS 4.5180 USDT 4.3080 USDT 4.4650 USDT 4.5260 USDT
2024-12-07 4.6566 USDT 1,683,347.1000 FXS 4.6620 USDT 4.4940 USDT 4.5290 USDT 4.5160 USDT
2024-12-06 4.7815 USDT 3,342,963.5000 FXS 4.5430 USDT 4.4360 USDT 4.5050 USDT 4.6800 USDT
2024-12-05 4.7227 USDT 3,689,540.5000 FXS 4.7470 USDT 4.4930 USDT 4.6240 USDT 4.6460 USDT
2024-12-04 4.4726 USDT 7,823,102.4000 FXS 3.9470 USDT 3.9310 USDT 4.0550 USDT 4.7310 USDT
2024-12-03 3.7489 USDT 3,432,533.4000 FXS 3.5190 USDT 3.4860 USDT 3.5430 USDT 3.9600 USDT
2024-12-02 3.6140 USDT 3,684,024.1000 FXS 3.7180 USDT 3.3140 USDT 3.4200 USDT 3.4740 USDT
2024-12-01 3.5436 USDT 3,247,785.9000 FXS 3.3440 USDT 3.2810 USDT 3.3460 USDT 3.7590 USDT
2024-11-30 3.2248 USDT 1,592,983.9000 FXS 3.0890 USDT 3.0390 USDT 3.0890 USDT 3.3210 USDT
2024-11-29 3.0564 USDT 1,067,651.5000 FXS 3.1480 USDT 3.0000 USDT 3.0310 USDT 3.0880 USDT
2024-11-28 3.1337 USDT 1,014,571.9000 FXS 3.2450 USDT 3.0160 USDT 3.0720 USDT 3.1640 USDT
2024-11-27 3.1579 USDT 1,802,596.2000 FXS 3.0520 USDT 3.0100 USDT 3.0800 USDT 3.2450 USDT
2024-11-26 2.9346 USDT 2,303,895.9000 FXS 3.0100 USDT 2.7410 USDT 2.8340 USDT 3.0900 USDT
2024-11-25 2.9807 USDT 3,461,636.0000 FXS 2.8970 USDT 2.7700 USDT 2.8490 USDT 3.0650 USDT
2024-11-24 2.7108 USDT 2,678,512.0000 FXS 2.6320 USDT 2.5690 USDT 2.6860 USDT 2.8720 USDT
2024-11-23 2.5920 USDT 2,063,693.8000 FXS 2.4890 USDT 2.2690 USDT 2.5060 USDT 2.6160 USDT
2024-11-22 2.4009 USDT 1,076,063.8000 FXS 2.4070 USDT 2.3390 USDT 2.3790 USDT 2.4200 USDT
2024-11-21 2.3473 USDT 1,746,886.2000 FXS 2.2760 USDT 2.2090 USDT 2.2760 USDT 2.4070 USDT
2024-11-20 2.3271 USDT 1,203,779.5000 FXS 2.3860 USDT 2.2500 USDT 2.3000 USDT 2.2940 USDT
2024-11-19 2.4065 USDT 1,517,737.6000 FXS 2.5190 USDT 2.3300 USDT 2.3720 USDT 2.3810 USDT
2024-11-18 2.3981 USDT 2,701,361.0000 FXS 2.2360 USDT 2.2230 USDT 2.2590 USDT 2.5000 USDT
2024-11-17 2.2712 USDT 1,270,826.9000 FXS 2.3050 USDT 2.1900 USDT 2.2110 USDT 2.2020 USDT
2024-11-16 2.2475 USDT 1,146,333.1000 FXS 2.2230 USDT 2.1880 USDT 2.2160 USDT 2.2960 USDT
2024-11-15 2.1166 USDT 1,062,376.7000 FXS 2.1310 USDT 2.0420 USDT 2.0820 USDT 2.2200 USDT
2024-11-14 2.1315 USDT 1,643,710.5000 FXS 2.0950 USDT 2.0580 USDT 2.1000 USDT 2.1150 USDT
2024-11-13 2.0994 USDT 2,044,978.8000 FXS 2.1690 USDT 1.9990 USDT 2.0470 USDT 2.0950 USDT
2024-11-12 2.2455 USDT 2,946,757.5000 FXS 2.3290 USDT 2.1100 USDT 2.1660 USDT 2.1830 USDT
2024-11-11 2.2482 USDT 2,010,465.2000 FXS 2.2220 USDT 2.1600 USDT 2.2040 USDT 2.2730 USDT
2024-11-10 2.2259 USDT 1,667,235.8000 FXS 2.1760 USDT 2.1340 USDT 2.1590 USDT 2.2760 USDT
2024-11-09 2.1627 USDT 1,429,251.2000 FXS 2.1160 USDT 2.0780 USDT 2.1020 USDT 2.1990 USDT
2024-11-08 2.1163 USDT 3,471,407.4000 FXS 2.0540 USDT 2.0540 USDT 2.0870 USDT 2.1060 USDT
2024-11-07 1.9797 USDT 1,271,139.8000 FXS 1.9130 USDT 1.9060 USDT 1.9300 USDT 2.0530 USDT
2024-11-06 1.8203 USDT 1,722,368.1000 FXS 1.6660 USDT 1.6660 USDT 1.7110 USDT 1.9420 USDT
2024-11-05 1.6591 USDT 859,390.0000 FXS 1.6370 USDT 1.6310 USDT 1.6520 USDT 1.6680 USDT
2024-11-04 1.6590 USDT 981,136.4000 FXS 1.6750 USDT 1.6020 USDT 1.6410 USDT 1.6290 USDT
123...2223