Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.1898 USDT |
11,887,966.2000 FXS |
2.5460 USDT |
2.4900 USDT |
2.5670 USDT |
3.2240 USDT |
| 2024-12-22 |
2.4861 USDT |
1,653,263.4000 FXS |
2.5150 USDT |
2.3860 USDT |
2.4800 USDT |
2.5080 USDT |
| 2024-12-21 |
2.6783 USDT |
2,060,464.7000 FXS |
2.6410 USDT |
2.4700 USDT |
2.4980 USDT |
2.4710 USDT |
| 2024-12-20 |
2.4816 USDT |
3,804,040.0000 FXS |
2.6680 USDT |
2.2340 USDT |
2.3660 USDT |
2.6290 USDT |
| 2024-12-19 |
2.7944 USDT |
2,093,218.4000 FXS |
2.9220 USDT |
2.5810 USDT |
2.6750 USDT |
2.6820 USDT |
| 2024-12-18 |
3.0691 USDT |
2,120,449.7000 FXS |
3.1950 USDT |
2.8570 USDT |
2.9520 USDT |
2.9360 USDT |
| 2024-12-17 |
3.3135 USDT |
1,043,768.5000 FXS |
3.4080 USDT |
3.1140 USDT |
3.1980 USDT |
3.1870 USDT |
| 2024-12-16 |
3.4616 USDT |
912,608.4000 FXS |
3.5260 USDT |
3.3180 USDT |
3.3530 USDT |
3.4040 USDT |
| 2024-12-15 |
3.4698 USDT |
920,616.8000 FXS |
3.4700 USDT |
3.3620 USDT |
3.4240 USDT |
3.4280 USDT |
| 2024-12-14 |
3.5474 USDT |
1,317,913.9000 FXS |
3.7160 USDT |
3.3530 USDT |
3.4190 USDT |
3.4630 USDT |
| 2024-12-13 |
3.7759 USDT |
1,582,989.1000 FXS |
3.8940 USDT |
3.6310 USDT |
3.6850 USDT |
3.6840 USDT |
| 2024-12-12 |
3.9734 USDT |
2,190,926.0000 FXS |
3.8150 USDT |
3.7650 USDT |
3.8280 USDT |
3.8920 USDT |
| 2024-12-11 |
3.7192 USDT |
1,979,615.9000 FXS |
3.5840 USDT |
3.4360 USDT |
3.5440 USDT |
3.8300 USDT |
| 2024-12-10 |
3.5822 USDT |
3,186,904.2000 FXS |
3.6480 USDT |
3.2780 USDT |
3.4030 USDT |
3.6220 USDT |
| 2024-12-09 |
4.0496 USDT |
3,118,056.7000 FXS |
4.5770 USDT |
2.8370 USDT |
3.6380 USDT |
3.6490 USDT |
| 2024-12-08 |
4.4692 USDT |
1,140,775.6000 FXS |
4.5180 USDT |
4.3080 USDT |
4.4650 USDT |
4.5260 USDT |
| 2024-12-07 |
4.6566 USDT |
1,683,347.1000 FXS |
4.6620 USDT |
4.4940 USDT |
4.5290 USDT |
4.5160 USDT |
| 2024-12-06 |
4.7815 USDT |
3,342,963.5000 FXS |
4.5430 USDT |
4.4360 USDT |
4.5050 USDT |
4.6800 USDT |
| 2024-12-05 |
4.7227 USDT |
3,689,540.5000 FXS |
4.7470 USDT |
4.4930 USDT |
4.6240 USDT |
4.6460 USDT |
| 2024-12-04 |
4.4726 USDT |
7,823,102.4000 FXS |
3.9470 USDT |
3.9310 USDT |
4.0550 USDT |
4.7310 USDT |
| 2024-12-03 |
3.7489 USDT |
3,432,533.4000 FXS |
3.5190 USDT |
3.4860 USDT |
3.5430 USDT |
3.9600 USDT |
| 2024-12-02 |
3.6140 USDT |
3,684,024.1000 FXS |
3.7180 USDT |
3.3140 USDT |
3.4200 USDT |
3.4740 USDT |
| 2024-12-01 |
3.5436 USDT |
3,247,785.9000 FXS |
3.3440 USDT |
3.2810 USDT |
3.3460 USDT |
3.7590 USDT |
| 2024-11-30 |
3.2248 USDT |
1,592,983.9000 FXS |
3.0890 USDT |
3.0390 USDT |
3.0890 USDT |
3.3210 USDT |
| 2024-11-29 |
3.0564 USDT |
1,067,651.5000 FXS |
3.1480 USDT |
3.0000 USDT |
3.0310 USDT |
3.0880 USDT |
| 2024-11-28 |
3.1337 USDT |
1,014,571.9000 FXS |
3.2450 USDT |
3.0160 USDT |
3.0720 USDT |
3.1640 USDT |
| 2024-11-27 |
3.1579 USDT |
1,802,596.2000 FXS |
3.0520 USDT |
3.0100 USDT |
3.0800 USDT |
3.2450 USDT |
| 2024-11-26 |
2.9346 USDT |
2,303,895.9000 FXS |
3.0100 USDT |
2.7410 USDT |
2.8340 USDT |
3.0900 USDT |
| 2024-11-25 |
2.9807 USDT |
3,461,636.0000 FXS |
2.8970 USDT |
2.7700 USDT |
2.8490 USDT |
3.0650 USDT |
| 2024-11-24 |
2.7108 USDT |
2,678,512.0000 FXS |
2.6320 USDT |
2.5690 USDT |
2.6860 USDT |
2.8720 USDT |
| 2024-11-23 |
2.5920 USDT |
2,063,693.8000 FXS |
2.4890 USDT |
2.2690 USDT |
2.5060 USDT |
2.6160 USDT |
| 2024-11-22 |
2.4009 USDT |
1,076,063.8000 FXS |
2.4070 USDT |
2.3390 USDT |
2.3790 USDT |
2.4200 USDT |
| 2024-11-21 |
2.3473 USDT |
1,746,886.2000 FXS |
2.2760 USDT |
2.2090 USDT |
2.2760 USDT |
2.4070 USDT |
| 2024-11-20 |
2.3271 USDT |
1,203,779.5000 FXS |
2.3860 USDT |
2.2500 USDT |
2.3000 USDT |
2.2940 USDT |
| 2024-11-19 |
2.4065 USDT |
1,517,737.6000 FXS |
2.5190 USDT |
2.3300 USDT |
2.3720 USDT |
2.3810 USDT |
| 2024-11-18 |
2.3981 USDT |
2,701,361.0000 FXS |
2.2360 USDT |
2.2230 USDT |
2.2590 USDT |
2.5000 USDT |
| 2024-11-17 |
2.2712 USDT |
1,270,826.9000 FXS |
2.3050 USDT |
2.1900 USDT |
2.2110 USDT |
2.2020 USDT |
| 2024-11-16 |
2.2475 USDT |
1,146,333.1000 FXS |
2.2230 USDT |
2.1880 USDT |
2.2160 USDT |
2.2960 USDT |
| 2024-11-15 |
2.1166 USDT |
1,062,376.7000 FXS |
2.1310 USDT |
2.0420 USDT |
2.0820 USDT |
2.2200 USDT |
| 2024-11-14 |
2.1315 USDT |
1,643,710.5000 FXS |
2.0950 USDT |
2.0580 USDT |
2.1000 USDT |
2.1150 USDT |
| 2024-11-13 |
2.0994 USDT |
2,044,978.8000 FXS |
2.1690 USDT |
1.9990 USDT |
2.0470 USDT |
2.0950 USDT |
| 2024-11-12 |
2.2455 USDT |
2,946,757.5000 FXS |
2.3290 USDT |
2.1100 USDT |
2.1660 USDT |
2.1830 USDT |
| 2024-11-11 |
2.2482 USDT |
2,010,465.2000 FXS |
2.2220 USDT |
2.1600 USDT |
2.2040 USDT |
2.2730 USDT |
| 2024-11-10 |
2.2259 USDT |
1,667,235.8000 FXS |
2.1760 USDT |
2.1340 USDT |
2.1590 USDT |
2.2760 USDT |
| 2024-11-09 |
2.1627 USDT |
1,429,251.2000 FXS |
2.1160 USDT |
2.0780 USDT |
2.1020 USDT |
2.1990 USDT |
| 2024-11-08 |
2.1163 USDT |
3,471,407.4000 FXS |
2.0540 USDT |
2.0540 USDT |
2.0870 USDT |
2.1060 USDT |
| 2024-11-07 |
1.9797 USDT |
1,271,139.8000 FXS |
1.9130 USDT |
1.9060 USDT |
1.9300 USDT |
2.0530 USDT |
| 2024-11-06 |
1.8203 USDT |
1,722,368.1000 FXS |
1.6660 USDT |
1.6660 USDT |
1.7110 USDT |
1.9420 USDT |
| 2024-11-05 |
1.6591 USDT |
859,390.0000 FXS |
1.6370 USDT |
1.6310 USDT |
1.6520 USDT |
1.6680 USDT |
| 2024-11-04 |
1.6590 USDT |
981,136.4000 FXS |
1.6750 USDT |
1.6020 USDT |
1.6410 USDT |
1.6290 USDT |