Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.4005 USDT |
1,002,010.5000 FXS |
2.4070 USDT |
2.3390 USDT |
2.3790 USDT |
2.3730 USDT |
| 2024-11-21 |
2.3473 USDT |
1,746,886.2000 FXS |
2.2760 USDT |
2.2090 USDT |
2.2760 USDT |
2.4070 USDT |
| 2024-11-20 |
2.3271 USDT |
1,203,779.5000 FXS |
2.3860 USDT |
2.2500 USDT |
2.3000 USDT |
2.2940 USDT |
| 2024-11-19 |
2.4065 USDT |
1,517,737.6000 FXS |
2.5190 USDT |
2.3300 USDT |
2.3720 USDT |
2.3810 USDT |
| 2024-11-18 |
2.3981 USDT |
2,701,361.0000 FXS |
2.2360 USDT |
2.2230 USDT |
2.2590 USDT |
2.5000 USDT |
| 2024-11-17 |
2.2712 USDT |
1,270,826.9000 FXS |
2.3050 USDT |
2.1900 USDT |
2.2110 USDT |
2.2020 USDT |
| 2024-11-16 |
2.2475 USDT |
1,146,333.1000 FXS |
2.2230 USDT |
2.1880 USDT |
2.2160 USDT |
2.2960 USDT |
| 2024-11-15 |
2.1166 USDT |
1,062,376.7000 FXS |
2.1310 USDT |
2.0420 USDT |
2.0820 USDT |
2.2200 USDT |
| 2024-11-14 |
2.1315 USDT |
1,643,710.5000 FXS |
2.0950 USDT |
2.0580 USDT |
2.1000 USDT |
2.1150 USDT |
| 2024-11-13 |
2.0994 USDT |
2,044,978.8000 FXS |
2.1690 USDT |
1.9990 USDT |
2.0470 USDT |
2.0950 USDT |
| 2024-11-12 |
2.2455 USDT |
2,946,757.5000 FXS |
2.3290 USDT |
2.1100 USDT |
2.1660 USDT |
2.1830 USDT |
| 2024-11-11 |
2.2482 USDT |
2,010,465.2000 FXS |
2.2220 USDT |
2.1600 USDT |
2.2040 USDT |
2.2730 USDT |
| 2024-11-10 |
2.2259 USDT |
1,667,235.8000 FXS |
2.1760 USDT |
2.1340 USDT |
2.1590 USDT |
2.2760 USDT |
| 2024-11-09 |
2.1627 USDT |
1,429,251.2000 FXS |
2.1160 USDT |
2.0780 USDT |
2.1020 USDT |
2.1990 USDT |
| 2024-11-08 |
2.1163 USDT |
3,471,407.4000 FXS |
2.0540 USDT |
2.0540 USDT |
2.0870 USDT |
2.1060 USDT |
| 2024-11-07 |
1.9797 USDT |
1,271,139.8000 FXS |
1.9130 USDT |
1.9060 USDT |
1.9300 USDT |
2.0530 USDT |
| 2024-11-06 |
1.8203 USDT |
1,722,368.1000 FXS |
1.6660 USDT |
1.6660 USDT |
1.7110 USDT |
1.9420 USDT |
| 2024-11-05 |
1.6591 USDT |
859,390.0000 FXS |
1.6370 USDT |
1.6310 USDT |
1.6520 USDT |
1.6680 USDT |
| 2024-11-04 |
1.6590 USDT |
981,136.4000 FXS |
1.6750 USDT |
1.6020 USDT |
1.6410 USDT |
1.6290 USDT |
| 2024-11-03 |
1.6989 USDT |
987,820.6000 FXS |
1.7800 USDT |
1.6330 USDT |
1.6590 USDT |
1.6790 USDT |
| 2024-11-02 |
1.8106 USDT |
452,381.6000 FXS |
1.8200 USDT |
1.7730 USDT |
1.7800 USDT |
1.7770 USDT |
| 2024-11-01 |
1.8345 USDT |
1,037,141.1000 FXS |
1.8620 USDT |
1.7970 USDT |
1.8200 USDT |
1.8180 USDT |
| 2024-10-31 |
1.8930 USDT |
526,888.4000 FXS |
1.9390 USDT |
1.8430 USDT |
1.8610 USDT |
1.8590 USDT |
| 2024-10-30 |
1.9673 USDT |
714,433.6000 FXS |
1.9850 USDT |
1.9380 USDT |
1.9470 USDT |
1.9380 USDT |
| 2024-10-29 |
1.9516 USDT |
609,483.7000 FXS |
1.9020 USDT |
1.8970 USDT |
1.9180 USDT |
1.9750 USDT |
| 2024-10-28 |
1.8727 USDT |
751,301.6000 FXS |
1.9030 USDT |
1.8290 USDT |
1.8550 USDT |
1.9020 USDT |
| 2024-10-27 |
1.8758 USDT |
348,516.1000 FXS |
1.8670 USDT |
1.8460 USDT |
1.8590 USDT |
1.9020 USDT |
| 2024-10-26 |
1.8639 USDT |
527,311.8000 FXS |
1.8730 USDT |
1.8190 USDT |
1.8430 USDT |
1.8610 USDT |
| 2024-10-25 |
1.9309 USDT |
947,463.0000 FXS |
2.0090 USDT |
1.8010 USDT |
1.9410 USDT |
1.8640 USDT |
| 2024-10-24 |
2.0116 USDT |
834,654.5000 FXS |
2.0120 USDT |
1.9740 USDT |
1.9890 USDT |
2.0050 USDT |
| 2024-10-23 |
2.0102 USDT |
600,094.7000 FXS |
2.0690 USDT |
1.9500 USDT |
1.9720 USDT |
2.0120 USDT |
| 2024-10-22 |
2.0977 USDT |
747,101.0000 FXS |
2.1580 USDT |
2.0370 USDT |
2.0710 USDT |
2.0880 USDT |
| 2024-10-21 |
2.2132 USDT |
3,558,114.6000 FXS |
2.1310 USDT |
2.1290 USDT |
2.1420 USDT |
2.1640 USDT |
| 2024-10-20 |
2.0455 USDT |
1,452,603.4000 FXS |
1.9720 USDT |
1.9450 USDT |
1.9660 USDT |
2.1310 USDT |
| 2024-10-19 |
1.9578 USDT |
435,885.8000 FXS |
1.9680 USDT |
1.9320 USDT |
1.9460 USDT |
1.9790 USDT |
| 2024-10-18 |
1.9611 USDT |
825,288.8000 FXS |
1.9380 USDT |
1.9270 USDT |
1.9410 USDT |
1.9590 USDT |
| 2024-10-17 |
1.9351 USDT |
936,528.7000 FXS |
1.9990 USDT |
1.8750 USDT |
1.8950 USDT |
1.9310 USDT |
| 2024-10-16 |
2.0419 USDT |
816,557.5000 FXS |
2.1260 USDT |
1.9880 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-10-15 |
2.1041 USDT |
1,143,324.1000 FXS |
2.1730 USDT |
2.0360 USDT |
2.0940 USDT |
2.0970 USDT |
| 2024-10-14 |
2.1524 USDT |
776,004.8000 FXS |
2.1080 USDT |
2.0780 USDT |
2.0940 USDT |
2.1750 USDT |
| 2024-10-13 |
2.1056 USDT |
543,094.9000 FXS |
2.1380 USDT |
2.0420 USDT |
2.0610 USDT |
2.0900 USDT |
| 2024-10-12 |
2.1258 USDT |
857,015.3000 FXS |
2.0520 USDT |
2.0460 USDT |
2.0620 USDT |
2.1410 USDT |
| 2024-10-11 |
2.0104 USDT |
837,169.5000 FXS |
1.9600 USDT |
1.9580 USDT |
1.9750 USDT |
2.0500 USDT |
| 2024-10-10 |
1.9603 USDT |
642,318.9000 FXS |
1.9660 USDT |
1.9040 USDT |
1.9380 USDT |
1.9520 USDT |
| 2024-10-09 |
2.0129 USDT |
558,989.2000 FXS |
2.0180 USDT |
1.9420 USDT |
1.9700 USDT |
1.9690 USDT |
| 2024-10-08 |
2.0403 USDT |
940,678.1000 FXS |
2.0600 USDT |
1.9850 USDT |
2.0150 USDT |
2.0110 USDT |
| 2024-10-07 |
2.0714 USDT |
1,023,406.7000 FXS |
2.0320 USDT |
2.0150 USDT |
2.0450 USDT |
2.0770 USDT |
| 2024-10-06 |
2.0127 USDT |
463,522.0000 FXS |
1.9750 USDT |
1.9640 USDT |
1.9770 USDT |
2.0070 USDT |
| 2024-10-05 |
1.9678 USDT |
518,255.2000 FXS |
1.9990 USDT |
1.9340 USDT |
1.9520 USDT |
1.9740 USDT |
| 2024-10-04 |
1.9441 USDT |
613,946.2000 FXS |
1.9130 USDT |
1.8910 USDT |
1.9200 USDT |
1.9830 USDT |