Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5.7206 USDT |
592,821.1000 FXS |
5.7190 USDT |
5.5080 USDT |
5.5450 USDT |
5.5360 USDT |
| 2023-09-29 |
5.9466 USDT |
596,653.5000 FXS |
5.9610 USDT |
5.6910 USDT |
5.7310 USDT |
5.7270 USDT |
| 2023-09-28 |
5.9040 USDT |
311,154.7000 FXS |
5.7690 USDT |
5.7570 USDT |
5.8010 USDT |
5.9480 USDT |
| 2023-09-27 |
5.8420 USDT |
611,035.2000 FXS |
5.9090 USDT |
5.7020 USDT |
5.7610 USDT |
5.7900 USDT |
| 2023-09-26 |
5.8119 USDT |
603,224.3000 FXS |
5.6410 USDT |
5.6250 USDT |
5.6590 USDT |
5.9100 USDT |
| 2023-09-25 |
5.5349 USDT |
545,382.7000 FXS |
5.3500 USDT |
5.3030 USDT |
5.4240 USDT |
5.6160 USDT |
| 2023-09-24 |
5.3985 USDT |
222,963.2000 FXS |
5.4140 USDT |
5.3470 USDT |
5.3620 USDT |
5.4020 USDT |
| 2023-09-23 |
5.4456 USDT |
181,618.9000 FXS |
5.4540 USDT |
5.3770 USDT |
5.3880 USDT |
5.4000 USDT |
| 2023-09-22 |
5.3771 USDT |
305,393.5000 FXS |
5.3510 USDT |
5.2870 USDT |
5.3480 USDT |
5.4560 USDT |
| 2023-09-21 |
5.3243 USDT |
363,154.3000 FXS |
5.2330 USDT |
5.2330 USDT |
5.2680 USDT |
5.3690 USDT |
| 2023-09-20 |
5.2406 USDT |
398,769.9000 FXS |
5.3210 USDT |
5.1330 USDT |
5.1900 USDT |
5.2350 USDT |
| 2023-09-19 |
5.3732 USDT |
356,703.0000 FXS |
5.3210 USDT |
5.2470 USDT |
5.3050 USDT |
5.3140 USDT |
| 2023-09-18 |
5.3295 USDT |
318,901.5000 FXS |
5.2250 USDT |
5.1870 USDT |
5.2170 USDT |
5.3240 USDT |
| 2023-09-17 |
5.2519 USDT |
242,889.5000 FXS |
5.3740 USDT |
5.1570 USDT |
5.2070 USDT |
5.2110 USDT |
| 2023-09-16 |
5.4102 USDT |
204,823.4000 FXS |
5.3600 USDT |
5.3600 USDT |
5.3840 USDT |
5.3800 USDT |
| 2023-09-15 |
5.3508 USDT |
277,783.0000 FXS |
5.3640 USDT |
5.2890 USDT |
5.3160 USDT |
5.3400 USDT |
| 2023-09-14 |
5.3530 USDT |
274,666.3000 FXS |
5.3210 USDT |
5.2700 USDT |
5.3150 USDT |
5.3320 USDT |
| 2023-09-13 |
5.2002 USDT |
346,357.0000 FXS |
5.1200 USDT |
5.0500 USDT |
5.1030 USDT |
5.3310 USDT |
| 2023-09-12 |
5.1227 USDT |
578,197.4000 FXS |
5.0300 USDT |
5.0200 USDT |
5.0710 USDT |
5.1250 USDT |
| 2023-09-11 |
5.0319 USDT |
512,889.0000 FXS |
5.0750 USDT |
4.9400 USDT |
5.0100 USDT |
5.0170 USDT |
| 2023-09-10 |
5.2087 USDT |
518,086.6000 FXS |
5.4000 USDT |
5.0580 USDT |
5.0720 USDT |
5.0610 USDT |
| 2023-09-09 |
5.4626 USDT |
135,464.8000 FXS |
5.4240 USDT |
5.3970 USDT |
5.4020 USDT |
5.4000 USDT |
| 2023-09-08 |
5.5256 USDT |
492,569.1000 FXS |
5.6080 USDT |
5.3880 USDT |
5.4080 USDT |
5.4090 USDT |
| 2023-09-07 |
5.5757 USDT |
420,808.8000 FXS |
5.5740 USDT |
5.4720 USDT |
5.4990 USDT |
5.5850 USDT |
| 2023-09-06 |
5.5384 USDT |
226,416.8000 FXS |
5.4740 USDT |
5.4640 USDT |
5.4870 USDT |
5.5930 USDT |
| 2023-09-05 |
5.5199 USDT |
234,288.0000 FXS |
5.5610 USDT |
5.4240 USDT |
5.4510 USDT |
5.4760 USDT |
| 2023-09-04 |
5.5510 USDT |
316,035.8000 FXS |
5.4200 USDT |
5.4200 USDT |
5.4860 USDT |
5.5310 USDT |
| 2023-09-03 |
5.4916 USDT |
247,124.4000 FXS |
5.6690 USDT |
5.3510 USDT |
5.3970 USDT |
5.4100 USDT |
| 2023-09-02 |
5.6636 USDT |
282,023.2000 FXS |
5.6220 USDT |
5.5970 USDT |
5.6290 USDT |
5.6490 USDT |
| 2023-09-01 |
5.6076 USDT |
475,905.3000 FXS |
5.6050 USDT |
5.5010 USDT |
5.5730 USDT |
5.6110 USDT |
| 2023-08-31 |
5.7088 USDT |
412,904.6000 FXS |
5.8280 USDT |
5.5550 USDT |
5.6130 USDT |
5.6290 USDT |
| 2023-08-30 |
5.8694 USDT |
361,041.0000 FXS |
5.9060 USDT |
5.8070 USDT |
5.8410 USDT |
5.8350 USDT |
| 2023-08-29 |
5.8966 USDT |
1,105,511.0000 FXS |
5.9690 USDT |
5.7110 USDT |
5.7430 USDT |
5.9180 USDT |
| 2023-08-28 |
5.9343 USDT |
341,891.7000 FXS |
5.9480 USDT |
5.8360 USDT |
5.9100 USDT |
5.9640 USDT |
| 2023-08-27 |
5.8418 USDT |
222,647.4000 FXS |
5.8390 USDT |
5.7480 USDT |
5.7740 USDT |
5.9130 USDT |
| 2023-08-26 |
5.7697 USDT |
313,948.4000 FXS |
5.8170 USDT |
5.6790 USDT |
5.7080 USDT |
5.8480 USDT |
| 2023-08-25 |
5.9280 USDT |
490,539.1000 FXS |
6.0150 USDT |
5.7820 USDT |
5.8300 USDT |
5.8120 USDT |
| 2023-08-24 |
6.0995 USDT |
1,193,958.2000 FXS |
6.0520 USDT |
5.8540 USDT |
5.9110 USDT |
5.9670 USDT |
| 2023-08-23 |
5.8304 USDT |
702,145.9000 FXS |
5.6940 USDT |
5.6250 USDT |
5.6920 USDT |
6.0200 USDT |
| 2023-08-22 |
5.8227 USDT |
847,107.0000 FXS |
6.1010 USDT |
5.4700 USDT |
5.6290 USDT |
5.6720 USDT |
| 2023-08-21 |
6.1122 USDT |
427,643.4000 FXS |
6.0430 USDT |
5.9870 USDT |
6.0680 USDT |
6.1100 USDT |
| 2023-08-20 |
6.2248 USDT |
362,117.9000 FXS |
6.4090 USDT |
6.0340 USDT |
6.0570 USDT |
6.0470 USDT |
| 2023-08-19 |
6.2392 USDT |
467,558.0000 FXS |
6.0410 USDT |
6.0410 USDT |
6.1420 USDT |
6.3950 USDT |
| 2023-08-18 |
5.8928 USDT |
670,418.5000 FXS |
5.8060 USDT |
5.7770 USDT |
5.8140 USDT |
6.0540 USDT |
| 2023-08-17 |
6.1400 USDT |
1,472,473.7000 FXS |
6.4320 USDT |
5.2000 USDT |
5.8090 USDT |
5.7800 USDT |
| 2023-08-16 |
6.4948 USDT |
828,396.6000 FXS |
6.5700 USDT |
6.2560 USDT |
6.3740 USDT |
6.4230 USDT |
| 2023-08-15 |
6.7976 USDT |
1,483,731.6000 FXS |
6.7620 USDT |
6.4520 USDT |
6.6110 USDT |
6.5750 USDT |
| 2023-08-14 |
6.7587 USDT |
1,130,702.6000 FXS |
6.5190 USDT |
6.4630 USDT |
6.5510 USDT |
6.7930 USDT |
| 2023-08-13 |
6.4582 USDT |
382,079.8000 FXS |
6.4430 USDT |
6.3630 USDT |
6.3760 USDT |
6.5290 USDT |
| 2023-08-12 |
6.4858 USDT |
568,348.0000 FXS |
6.4020 USDT |
6.3850 USDT |
6.4290 USDT |
6.4560 USDT |