Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
6.2518 USDT |
599,640.7000 FXS |
6.0620 USDT |
6.0570 USDT |
6.0970 USDT |
6.3910 USDT |
| 2023-08-10 |
6.1268 USDT |
464,094.7000 FXS |
6.1760 USDT |
6.0470 USDT |
6.0570 USDT |
6.0520 USDT |
| 2023-08-09 |
6.2715 USDT |
784,573.9000 FXS |
6.1790 USDT |
6.1210 USDT |
6.1630 USDT |
6.1810 USDT |
| 2023-08-08 |
6.2890 USDT |
698,239.5000 FXS |
6.3160 USDT |
6.1650 USDT |
6.1910 USDT |
6.1900 USDT |
| 2023-08-07 |
6.4248 USDT |
917,567.7000 FXS |
6.4890 USDT |
6.2510 USDT |
6.3170 USDT |
6.3150 USDT |
| 2023-08-06 |
6.5849 USDT |
945,406.5000 FXS |
6.3880 USDT |
6.3470 USDT |
6.3930 USDT |
6.4770 USDT |
| 2023-08-05 |
6.3959 USDT |
1,252,284.0000 FXS |
6.3380 USDT |
6.1820 USDT |
6.2570 USDT |
6.3770 USDT |
| 2023-08-04 |
6.2888 USDT |
1,616,982.4000 FXS |
5.9450 USDT |
5.8610 USDT |
5.9130 USDT |
6.2950 USDT |
| 2023-08-03 |
6.0038 USDT |
685,662.6000 FXS |
5.9360 USDT |
5.9040 USDT |
5.9570 USDT |
5.9570 USDT |
| 2023-08-02 |
5.8573 USDT |
1,892,410.2000 FXS |
6.1400 USDT |
5.6020 USDT |
5.7360 USDT |
5.9500 USDT |
| 2023-08-01 |
5.6923 USDT |
3,535,453.4000 FXS |
5.5810 USDT |
5.1300 USDT |
5.2550 USDT |
6.0910 USDT |
| 2023-07-31 |
5.8598 USDT |
1,464,843.9000 FXS |
6.1530 USDT |
5.4830 USDT |
5.5330 USDT |
5.5620 USDT |
| 2023-07-30 |
6.3084 USDT |
558,170.9000 FXS |
6.5930 USDT |
6.1350 USDT |
6.1620 USDT |
6.1390 USDT |
| 2023-07-29 |
6.5218 USDT |
447,365.0000 FXS |
6.3720 USDT |
6.3670 USDT |
6.4830 USDT |
6.5880 USDT |
| 2023-07-28 |
6.3124 USDT |
554,065.8000 FXS |
6.1700 USDT |
6.1250 USDT |
6.1870 USDT |
6.3770 USDT |
| 2023-07-27 |
6.1207 USDT |
361,263.2000 FXS |
6.0190 USDT |
6.0170 USDT |
6.0710 USDT |
6.1430 USDT |
| 2023-07-26 |
5.9609 USDT |
390,852.0000 FXS |
5.8560 USDT |
5.8000 USDT |
5.8450 USDT |
6.0110 USDT |
| 2023-07-25 |
5.9185 USDT |
355,526.8000 FXS |
5.9500 USDT |
5.8300 USDT |
5.8770 USDT |
5.8680 USDT |
| 2023-07-24 |
5.9227 USDT |
388,567.3000 FXS |
6.0370 USDT |
5.8220 USDT |
5.9140 USDT |
5.9450 USDT |
| 2023-07-23 |
6.0843 USDT |
261,132.9000 FXS |
5.9900 USDT |
5.9650 USDT |
6.0080 USDT |
6.0440 USDT |
| 2023-07-22 |
6.0632 USDT |
244,798.6000 FXS |
6.0170 USDT |
5.9930 USDT |
6.0440 USDT |
6.0710 USDT |
| 2023-07-21 |
5.9319 USDT |
393,968.3000 FXS |
5.8240 USDT |
5.7600 USDT |
5.8250 USDT |
5.9970 USDT |
| 2023-07-20 |
5.9001 USDT |
413,106.7000 FXS |
5.9220 USDT |
5.7710 USDT |
5.8270 USDT |
5.8110 USDT |
| 2023-07-19 |
6.0838 USDT |
431,669.9000 FXS |
6.2050 USDT |
5.8990 USDT |
5.9400 USDT |
5.9340 USDT |
| 2023-07-18 |
6.2222 USDT |
243,861.9000 FXS |
6.3690 USDT |
6.0770 USDT |
6.1290 USDT |
6.1860 USDT |
| 2023-07-17 |
6.3929 USDT |
477,505.2000 FXS |
6.3400 USDT |
6.2440 USDT |
6.3250 USDT |
6.3830 USDT |
| 2023-07-16 |
6.3975 USDT |
197,021.1000 FXS |
6.4330 USDT |
6.2930 USDT |
6.3340 USDT |
6.3470 USDT |
| 2023-07-15 |
6.5045 USDT |
591,195.8000 FXS |
6.5820 USDT |
6.3020 USDT |
6.4150 USDT |
6.4110 USDT |
| 2023-07-14 |
6.6771 USDT |
1,011,636.3000 FXS |
6.6850 USDT |
6.3780 USDT |
6.5000 USDT |
6.5630 USDT |
| 2023-07-13 |
6.4510 USDT |
673,610.2000 FXS |
6.2630 USDT |
6.1690 USDT |
6.2200 USDT |
6.6690 USDT |
| 2023-07-12 |
6.2766 USDT |
460,699.7000 FXS |
6.2830 USDT |
6.1220 USDT |
6.1980 USDT |
6.2390 USDT |
| 2023-07-11 |
6.2935 USDT |
378,995.3000 FXS |
6.2450 USDT |
6.1610 USDT |
6.2320 USDT |
6.2650 USDT |
| 2023-07-10 |
6.3788 USDT |
866,848.8000 FXS |
6.3240 USDT |
6.1860 USDT |
6.2780 USDT |
6.2710 USDT |
| 2023-07-09 |
6.2761 USDT |
262,900.1000 FXS |
6.3570 USDT |
6.1670 USDT |
6.2380 USDT |
6.3100 USDT |
| 2023-07-08 |
6.3044 USDT |
335,763.3000 FXS |
6.3350 USDT |
6.2150 USDT |
6.2640 USDT |
6.3440 USDT |
| 2023-07-07 |
6.3298 USDT |
658,481.0000 FXS |
6.3170 USDT |
6.2050 USDT |
6.2430 USDT |
6.3120 USDT |
| 2023-07-06 |
6.6812 USDT |
1,884,784.4000 FXS |
6.2610 USDT |
6.1880 USDT |
6.2970 USDT |
6.3960 USDT |
| 2023-07-05 |
6.3565 USDT |
609,945.0000 FXS |
6.4830 USDT |
6.1470 USDT |
6.2400 USDT |
6.2590 USDT |
| 2023-07-04 |
6.5056 USDT |
750,178.3000 FXS |
6.4520 USDT |
6.3490 USDT |
6.4190 USDT |
6.5620 USDT |
| 2023-07-03 |
6.2746 USDT |
1,176,691.4000 FXS |
5.8210 USDT |
5.8150 USDT |
5.8570 USDT |
6.4200 USDT |
| 2023-07-02 |
5.8648 USDT |
334,828.9000 FXS |
5.9420 USDT |
5.7540 USDT |
5.7980 USDT |
5.8230 USDT |
| 2023-07-01 |
5.8856 USDT |
332,858.5000 FXS |
5.8430 USDT |
5.7780 USDT |
5.8390 USDT |
5.8740 USDT |
| 2023-06-30 |
5.6622 USDT |
893,427.1000 FXS |
5.4750 USDT |
5.3010 USDT |
5.4620 USDT |
5.7910 USDT |
| 2023-06-29 |
5.5109 USDT |
256,197.5000 FXS |
5.4560 USDT |
5.4080 USDT |
5.4720 USDT |
5.5130 USDT |
| 2023-06-28 |
5.5330 USDT |
485,630.7000 FXS |
5.6440 USDT |
5.3610 USDT |
5.4600 USDT |
5.4780 USDT |
| 2023-06-27 |
5.8021 USDT |
526,822.8000 FXS |
5.9070 USDT |
5.6240 USDT |
5.6420 USDT |
5.6320 USDT |
| 2023-06-26 |
5.9477 USDT |
632,724.9000 FXS |
5.8940 USDT |
5.7560 USDT |
5.8020 USDT |
5.8940 USDT |
| 2023-06-25 |
5.8963 USDT |
431,517.9000 FXS |
5.7350 USDT |
5.7020 USDT |
5.7440 USDT |
5.9470 USDT |
| 2023-06-24 |
5.6977 USDT |
338,560.1000 FXS |
5.8230 USDT |
5.4990 USDT |
5.6830 USDT |
5.7290 USDT |
| 2023-06-23 |
5.8549 USDT |
584,763.7000 FXS |
5.9030 USDT |
5.7050 USDT |
5.7750 USDT |
5.7990 USDT |