Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.8549 USDT |
584,763.7000 FXS |
5.9030 USDT |
5.7050 USDT |
5.7750 USDT |
5.7990 USDT |
| 2023-06-22 |
6.0851 USDT |
927,137.7000 FXS |
6.0400 USDT |
5.8500 USDT |
5.9510 USDT |
5.9420 USDT |
| 2023-06-21 |
6.0878 USDT |
732,057.2000 FXS |
5.9350 USDT |
5.9170 USDT |
5.9520 USDT |
6.0770 USDT |
| 2023-06-20 |
5.7720 USDT |
734,678.6000 FXS |
5.5900 USDT |
5.5900 USDT |
5.6360 USDT |
5.9300 USDT |
| 2023-06-19 |
5.4500 USDT |
914,010.7000 FXS |
5.3830 USDT |
5.2760 USDT |
5.3290 USDT |
5.5850 USDT |
| 2023-06-18 |
5.4715 USDT |
440,861.3000 FXS |
5.5610 USDT |
5.3580 USDT |
5.4100 USDT |
5.3810 USDT |
| 2023-06-17 |
5.6484 USDT |
1,242,762.4000 FXS |
5.3230 USDT |
5.2710 USDT |
5.3430 USDT |
5.5670 USDT |
| 2023-06-16 |
5.0803 USDT |
1,212,589.1000 FXS |
4.7100 USDT |
4.6780 USDT |
4.7110 USDT |
5.3220 USDT |
| 2023-06-15 |
4.7129 USDT |
464,419.4000 FXS |
4.7940 USDT |
4.5930 USDT |
4.6610 USDT |
4.6890 USDT |
| 2023-06-14 |
4.9476 USDT |
184,980.7000 FXS |
5.0080 USDT |
4.7900 USDT |
4.8110 USDT |
4.8040 USDT |
| 2023-06-13 |
5.0212 USDT |
343,492.6000 FXS |
5.0070 USDT |
4.8880 USDT |
4.9440 USDT |
5.0160 USDT |
| 2023-06-12 |
4.9433 USDT |
444,428.3000 FXS |
4.9000 USDT |
4.7400 USDT |
4.8220 USDT |
5.0070 USDT |
| 2023-06-11 |
4.8929 USDT |
599,860.3000 FXS |
4.9740 USDT |
4.8220 USDT |
4.8700 USDT |
4.8950 USDT |
| 2023-06-10 |
5.2238 USDT |
913,842.8000 FXS |
5.8820 USDT |
4.8830 USDT |
4.9560 USDT |
4.9550 USDT |
| 2023-06-09 |
5.8939 USDT |
166,626.7000 FXS |
5.9360 USDT |
5.8290 USDT |
5.8740 USDT |
5.8740 USDT |
| 2023-06-08 |
6.0546 USDT |
133,732.4000 FXS |
6.1180 USDT |
5.9440 USDT |
5.9570 USDT |
5.9480 USDT |
| 2023-06-07 |
6.1446 USDT |
222,866.9000 FXS |
6.3260 USDT |
6.0370 USDT |
6.1070 USDT |
6.1210 USDT |
| 2023-06-06 |
6.2388 USDT |
276,042.7000 FXS |
6.1830 USDT |
6.0700 USDT |
6.1170 USDT |
6.3420 USDT |
| 2023-06-05 |
6.4293 USDT |
646,057.8000 FXS |
6.5930 USDT |
6.0150 USDT |
6.1700 USDT |
6.1800 USDT |
| 2023-06-04 |
6.6003 USDT |
168,426.0000 FXS |
6.5300 USDT |
6.5060 USDT |
6.5610 USDT |
6.6220 USDT |
| 2023-06-03 |
6.5883 USDT |
124,289.6000 FXS |
6.6330 USDT |
6.5030 USDT |
6.5290 USDT |
6.5330 USDT |
| 2023-06-02 |
6.6285 USDT |
298,645.7000 FXS |
6.5440 USDT |
6.4820 USDT |
6.5500 USDT |
6.6330 USDT |
| 2023-06-01 |
6.5395 USDT |
248,556.4000 FXS |
6.5310 USDT |
6.3880 USDT |
6.4580 USDT |
6.5650 USDT |
| 2023-05-31 |
6.5763 USDT |
238,671.6000 FXS |
6.6970 USDT |
6.4450 USDT |
6.4800 USDT |
6.5390 USDT |
| 2023-05-30 |
6.8241 USDT |
280,643.8000 FXS |
6.8960 USDT |
6.6110 USDT |
6.6590 USDT |
6.7210 USDT |
| 2023-05-29 |
6.9533 USDT |
170,117.8000 FXS |
7.0420 USDT |
6.8260 USDT |
6.8820 USDT |
6.9020 USDT |
| 2023-05-28 |
6.9984 USDT |
172,040.3000 FXS |
6.9590 USDT |
6.9060 USDT |
6.9620 USDT |
7.0860 USDT |
| 2023-05-27 |
6.9043 USDT |
158,319.9000 FXS |
6.8840 USDT |
6.7880 USDT |
6.8290 USDT |
6.9630 USDT |
| 2023-05-26 |
6.8329 USDT |
171,611.4000 FXS |
6.7510 USDT |
6.7230 USDT |
6.7530 USDT |
6.8910 USDT |
| 2023-05-25 |
6.7757 USDT |
261,881.3000 FXS |
6.8890 USDT |
6.6830 USDT |
6.7290 USDT |
6.7530 USDT |
| 2023-05-24 |
6.8870 USDT |
284,727.5000 FXS |
7.0510 USDT |
6.7740 USDT |
6.8420 USDT |
6.9280 USDT |
| 2023-05-23 |
7.0612 USDT |
474,214.0000 FXS |
7.0470 USDT |
6.9060 USDT |
7.0150 USDT |
7.0510 USDT |
| 2023-05-22 |
7.1996 USDT |
449,594.6000 FXS |
7.0620 USDT |
6.9650 USDT |
7.0320 USDT |
7.0600 USDT |
| 2023-05-21 |
7.1533 USDT |
345,527.6000 FXS |
7.2100 USDT |
6.9850 USDT |
7.0460 USDT |
7.1080 USDT |
| 2023-05-20 |
7.2131 USDT |
190,267.1000 FXS |
7.2420 USDT |
7.1160 USDT |
7.1540 USDT |
7.1990 USDT |
| 2023-05-19 |
7.2296 USDT |
257,614.5000 FXS |
7.2160 USDT |
7.1390 USDT |
7.1670 USDT |
7.2670 USDT |
| 2023-05-18 |
7.2458 USDT |
460,075.6000 FXS |
7.3620 USDT |
7.0240 USDT |
7.1040 USDT |
7.2520 USDT |
| 2023-05-17 |
7.1907 USDT |
525,976.2000 FXS |
7.2680 USDT |
6.9040 USDT |
6.9810 USDT |
7.4030 USDT |
| 2023-05-16 |
7.2018 USDT |
567,858.9000 FXS |
7.0510 USDT |
6.9590 USDT |
7.0160 USDT |
7.2370 USDT |
| 2023-05-15 |
7.0516 USDT |
708,207.3000 FXS |
6.7350 USDT |
6.6410 USDT |
6.7550 USDT |
7.0920 USDT |
| 2023-05-14 |
6.6153 USDT |
271,796.1000 FXS |
6.5230 USDT |
6.4220 USDT |
6.4930 USDT |
6.7090 USDT |
| 2023-05-13 |
6.4114 USDT |
425,477.6000 FXS |
6.5470 USDT |
6.3140 USDT |
6.3730 USDT |
6.5370 USDT |
| 2023-05-12 |
6.2059 USDT |
756,966.4000 FXS |
5.9220 USDT |
5.8360 USDT |
5.9260 USDT |
6.5270 USDT |
| 2023-05-11 |
6.2064 USDT |
865,505.3000 FXS |
6.7670 USDT |
5.8660 USDT |
5.9370 USDT |
5.9230 USDT |
| 2023-05-10 |
6.7213 USDT |
570,811.8000 FXS |
6.7470 USDT |
6.5000 USDT |
6.5520 USDT |
6.7870 USDT |
| 2023-05-09 |
6.8347 USDT |
232,048.8000 FXS |
6.8160 USDT |
6.7140 USDT |
6.7510 USDT |
6.7500 USDT |
| 2023-05-08 |
6.9330 USDT |
890,757.5000 FXS |
7.4190 USDT |
6.6000 USDT |
6.7890 USDT |
6.8040 USDT |
| 2023-05-07 |
7.4234 USDT |
198,045.1000 FXS |
7.4590 USDT |
7.3200 USDT |
7.3510 USDT |
7.4490 USDT |
| 2023-05-06 |
7.5873 USDT |
376,115.9000 FXS |
7.8680 USDT |
7.3200 USDT |
7.3840 USDT |
7.4350 USDT |
| 2023-05-05 |
7.7615 USDT |
379,095.0000 FXS |
7.6310 USDT |
7.5740 USDT |
7.6790 USDT |
7.9050 USDT |