Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
7.8299 USDT |
335,484.0000 FXS |
8.0770 USDT |
7.5770 USDT |
7.6250 USDT |
7.6180 USDT |
| 2023-05-03 |
7.8402 USDT |
575,001.2000 FXS |
7.8400 USDT |
7.5400 USDT |
7.5940 USDT |
8.1150 USDT |
| 2023-05-02 |
7.7885 USDT |
371,990.4000 FXS |
7.7020 USDT |
7.6560 USDT |
7.7190 USDT |
7.8320 USDT |
| 2023-05-01 |
7.5959 USDT |
418,378.3000 FXS |
7.6470 USDT |
7.4930 USDT |
7.5770 USDT |
7.6570 USDT |
| 2023-04-30 |
7.8031 USDT |
348,850.9000 FXS |
7.9960 USDT |
7.6360 USDT |
7.7030 USDT |
7.7200 USDT |
| 2023-04-29 |
7.9373 USDT |
262,623.1000 FXS |
7.8800 USDT |
7.8010 USDT |
7.8700 USDT |
7.9760 USDT |
| 2023-04-28 |
8.0234 USDT |
420,973.6000 FXS |
8.3970 USDT |
7.7820 USDT |
7.8530 USDT |
7.8790 USDT |
| 2023-04-27 |
8.3823 USDT |
395,179.6000 FXS |
8.2750 USDT |
8.1850 USDT |
8.2540 USDT |
8.4020 USDT |
| 2023-04-26 |
8.4121 USDT |
859,605.5000 FXS |
8.4730 USDT |
7.8540 USDT |
8.1700 USDT |
8.2900 USDT |
| 2023-04-25 |
8.1334 USDT |
470,347.0000 FXS |
8.2470 USDT |
7.8870 USDT |
7.9960 USDT |
8.4140 USDT |
| 2023-04-24 |
8.1737 USDT |
550,899.6000 FXS |
8.1120 USDT |
7.9460 USDT |
8.0840 USDT |
8.2610 USDT |
| 2023-04-23 |
8.0293 USDT |
485,217.1000 FXS |
8.2220 USDT |
7.8310 USDT |
7.9380 USDT |
8.0780 USDT |
| 2023-04-22 |
8.1359 USDT |
582,290.7000 FXS |
8.1920 USDT |
7.9710 USDT |
8.0530 USDT |
8.2160 USDT |
| 2023-04-21 |
8.8230 USDT |
1,132,654.3000 FXS |
8.8880 USDT |
8.0780 USDT |
8.2650 USDT |
8.2690 USDT |
| 2023-04-20 |
8.8608 USDT |
905,645.8000 FXS |
8.9850 USDT |
8.5500 USDT |
8.6660 USDT |
8.8960 USDT |
| 2023-04-19 |
9.5885 USDT |
1,143,421.8000 FXS |
10.2010 USDT |
8.7210 USDT |
9.0820 USDT |
8.9690 USDT |
| 2023-04-18 |
10.4418 USDT |
1,161,661.0000 FXS |
10.0710 USDT |
10.0210 USDT |
10.1340 USDT |
10.1720 USDT |
| 2023-04-17 |
10.1609 USDT |
819,140.5000 FXS |
10.3800 USDT |
9.9220 USDT |
10.0970 USDT |
10.0620 USDT |
| 2023-04-16 |
10.3309 USDT |
732,000.7000 FXS |
10.2250 USDT |
10.0200 USDT |
10.1220 USDT |
10.3570 USDT |
| 2023-04-15 |
10.3511 USDT |
1,361,787.7000 FXS |
10.1180 USDT |
9.9210 USDT |
10.0680 USDT |
10.2300 USDT |
| 2023-04-14 |
9.6909 USDT |
1,357,782.1000 FXS |
9.2070 USDT |
9.2050 USDT |
9.4660 USDT |
10.1810 USDT |
| 2023-04-13 |
8.8973 USDT |
675,968.5000 FXS |
8.7430 USDT |
8.5190 USDT |
8.5960 USDT |
9.2050 USDT |
| 2023-04-12 |
8.6794 USDT |
760,181.3000 FXS |
8.7730 USDT |
8.4080 USDT |
8.4970 USDT |
8.7290 USDT |
| 2023-04-11 |
8.8936 USDT |
544,021.8000 FXS |
9.1460 USDT |
8.6500 USDT |
8.7290 USDT |
8.7800 USDT |
| 2023-04-10 |
8.9166 USDT |
349,699.5000 FXS |
8.8050 USDT |
8.7210 USDT |
8.7410 USDT |
9.1360 USDT |
| 2023-04-09 |
8.8504 USDT |
992,112.8000 FXS |
9.1950 USDT |
8.5700 USDT |
8.6670 USDT |
8.8390 USDT |
| 2023-04-08 |
9.4933 USDT |
640,712.3000 FXS |
9.4160 USDT |
9.0980 USDT |
9.1680 USDT |
9.1950 USDT |
| 2023-04-07 |
9.5186 USDT |
694,499.9000 FXS |
9.6000 USDT |
9.2770 USDT |
9.3420 USDT |
9.4310 USDT |
| 2023-04-06 |
9.4855 USDT |
655,252.1000 FXS |
9.6960 USDT |
9.2040 USDT |
9.3080 USDT |
9.6090 USDT |
| 2023-04-05 |
9.7837 USDT |
1,048,815.4000 FXS |
9.4960 USDT |
9.3900 USDT |
9.5940 USDT |
9.6840 USDT |
| 2023-04-04 |
9.2865 USDT |
954,147.9000 FXS |
8.9410 USDT |
8.8190 USDT |
8.8860 USDT |
9.4990 USDT |
| 2023-04-03 |
8.9367 USDT |
1,395,739.6000 FXS |
8.6150 USDT |
8.4650 USDT |
8.5820 USDT |
9.0120 USDT |
| 2023-04-02 |
8.7215 USDT |
721,258.8000 FXS |
8.7830 USDT |
8.4820 USDT |
8.6250 USDT |
8.6820 USDT |
| 2023-04-01 |
8.8893 USDT |
494,990.3000 FXS |
8.9160 USDT |
8.7060 USDT |
8.7800 USDT |
8.7850 USDT |
| 2023-03-31 |
8.6488 USDT |
637,639.3000 FXS |
8.4760 USDT |
8.3300 USDT |
8.4010 USDT |
8.9390 USDT |
| 2023-03-30 |
8.6905 USDT |
987,863.7000 FXS |
8.7480 USDT |
8.3050 USDT |
8.3900 USDT |
8.4090 USDT |
| 2023-03-29 |
8.7252 USDT |
1,506,610.7000 FXS |
8.0870 USDT |
8.0250 USDT |
8.1480 USDT |
8.7750 USDT |
| 2023-03-28 |
7.7056 USDT |
768,404.2000 FXS |
7.4770 USDT |
7.3260 USDT |
7.4440 USDT |
8.0850 USDT |
| 2023-03-27 |
7.6032 USDT |
675,508.8000 FXS |
7.9010 USDT |
7.3340 USDT |
7.4540 USDT |
7.4740 USDT |
| 2023-03-26 |
7.8697 USDT |
530,261.8000 FXS |
7.7150 USDT |
7.6300 USDT |
7.7490 USDT |
7.9290 USDT |
| 2023-03-25 |
7.7723 USDT |
351,871.2000 FXS |
7.9290 USDT |
7.6090 USDT |
7.6860 USDT |
7.7090 USDT |
| 2023-03-24 |
7.8933 USDT |
548,793.4000 FXS |
8.1550 USDT |
7.6810 USDT |
7.8280 USDT |
7.9260 USDT |
| 2023-03-23 |
8.0318 USDT |
634,306.0000 FXS |
7.9750 USDT |
7.8100 USDT |
7.8790 USDT |
8.1820 USDT |
| 2023-03-22 |
8.0682 USDT |
1,426,368.5000 FXS |
8.1260 USDT |
7.6200 USDT |
7.8170 USDT |
7.9710 USDT |
| 2023-03-21 |
8.0349 USDT |
1,081,587.5000 FXS |
7.8700 USDT |
7.7260 USDT |
7.8780 USDT |
8.1080 USDT |
| 2023-03-20 |
8.2300 USDT |
1,056,340.0000 FXS |
8.4240 USDT |
7.8670 USDT |
8.0060 USDT |
7.8830 USDT |
| 2023-03-19 |
8.4886 USDT |
1,331,883.1000 FXS |
8.5940 USDT |
8.2750 USDT |
8.3980 USDT |
8.5510 USDT |
| 2023-03-18 |
8.9079 USDT |
1,068,138.7000 FXS |
8.8730 USDT |
8.5500 USDT |
8.7000 USDT |
8.6290 USDT |
| 2023-03-17 |
8.5476 USDT |
1,175,664.4000 FXS |
8.3000 USDT |
8.2090 USDT |
8.3280 USDT |
8.8020 USDT |
| 2023-03-16 |
8.1787 USDT |
1,240,344.8000 FXS |
8.1580 USDT |
7.9490 USDT |
8.1340 USDT |
8.2400 USDT |