Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
9.0216 USDT |
2,388,962.4000 FXS |
8.9930 USDT |
8.4340 USDT |
8.6740 USDT |
8.9820 USDT |
| 2023-03-13 |
8.6873 USDT |
2,314,878.6000 FXS |
8.7430 USDT |
8.1580 USDT |
8.3300 USDT |
8.8490 USDT |
| 2023-03-12 |
7.7569 USDT |
2,319,886.1000 FXS |
7.5940 USDT |
7.1410 USDT |
7.2730 USDT |
8.7410 USDT |
| 2023-03-11 |
7.2758 USDT |
5,354,046.3000 FXS |
7.8380 USDT |
6.5000 USDT |
6.9620 USDT |
7.6000 USDT |
| 2023-03-10 |
8.2551 USDT |
1,550,638.4000 FXS |
8.3840 USDT |
7.7940 USDT |
8.0040 USDT |
7.8360 USDT |
| 2023-03-09 |
8.4973 USDT |
1,625,410.2000 FXS |
8.9490 USDT |
8.1000 USDT |
8.3110 USDT |
8.3970 USDT |
| 2023-03-08 |
9.1786 USDT |
1,270,329.9000 FXS |
9.3900 USDT |
8.8460 USDT |
8.9490 USDT |
8.9240 USDT |
| 2023-03-07 |
9.5324 USDT |
1,010,886.6000 FXS |
9.7830 USDT |
9.0470 USDT |
9.2860 USDT |
9.3640 USDT |
| 2023-03-06 |
9.6972 USDT |
1,010,921.8000 FXS |
9.6230 USDT |
9.4270 USDT |
9.5450 USDT |
9.7730 USDT |
| 2023-03-05 |
9.7965 USDT |
852,619.5000 FXS |
9.7310 USDT |
9.5440 USDT |
9.6870 USDT |
9.6250 USDT |
| 2023-03-04 |
9.8646 USDT |
1,186,506.9000 FXS |
10.1090 USDT |
9.4000 USDT |
9.6720 USDT |
9.7150 USDT |
| 2023-03-03 |
10.3220 USDT |
1,911,440.4000 FXS |
11.1000 USDT |
9.9160 USDT |
10.0460 USDT |
10.1360 USDT |
| 2023-03-02 |
11.4479 USDT |
1,970,560.9000 FXS |
11.9750 USDT |
11.0240 USDT |
11.1750 USDT |
11.0710 USDT |
| 2023-03-01 |
11.8379 USDT |
2,201,317.1000 FXS |
11.4190 USDT |
11.3170 USDT |
11.5900 USDT |
12.0030 USDT |
| 2023-02-28 |
11.1993 USDT |
2,601,680.2000 FXS |
11.0970 USDT |
10.5400 USDT |
10.8580 USDT |
11.4770 USDT |
| 2023-02-27 |
10.7481 USDT |
1,992,281.2000 FXS |
10.5030 USDT |
10.1420 USDT |
10.3160 USDT |
11.0630 USDT |
| 2023-02-26 |
10.3372 USDT |
909,512.7000 FXS |
10.1670 USDT |
10.0640 USDT |
10.1730 USDT |
10.4650 USDT |
| 2023-02-25 |
10.1767 USDT |
1,144,781.6000 FXS |
10.1070 USDT |
9.7000 USDT |
9.9260 USDT |
10.0940 USDT |
| 2023-02-24 |
10.4301 USDT |
1,309,146.0000 FXS |
10.9160 USDT |
9.8850 USDT |
10.1240 USDT |
10.1840 USDT |
| 2023-02-23 |
11.0449 USDT |
2,813,387.4000 FXS |
10.4840 USDT |
10.4840 USDT |
10.6830 USDT |
10.9380 USDT |
| 2023-02-22 |
10.2161 USDT |
1,937,276.0000 FXS |
10.2000 USDT |
9.7280 USDT |
9.9080 USDT |
10.4750 USDT |
| 2023-02-21 |
10.6242 USDT |
1,216,871.7000 FXS |
10.8000 USDT |
10.0640 USDT |
10.2060 USDT |
10.2110 USDT |
| 2023-02-20 |
10.8030 USDT |
877,755.9000 FXS |
10.6370 USDT |
10.3500 USDT |
10.6080 USDT |
10.7990 USDT |
| 2023-02-19 |
11.0080 USDT |
933,527.3000 FXS |
11.3660 USDT |
10.5030 USDT |
10.7160 USDT |
10.6310 USDT |
| 2023-02-18 |
11.4164 USDT |
1,694,803.6000 FXS |
11.0520 USDT |
11.0110 USDT |
11.2300 USDT |
11.3590 USDT |
| 2023-02-17 |
10.8656 USDT |
2,825,890.0000 FXS |
10.0910 USDT |
10.0400 USDT |
10.2600 USDT |
10.9890 USDT |
| 2023-02-16 |
11.0983 USDT |
2,132,456.1000 FXS |
11.4710 USDT |
10.1100 USDT |
10.2600 USDT |
10.2450 USDT |
| 2023-02-15 |
10.7215 USDT |
3,051,623.4000 FXS |
10.0260 USDT |
9.8120 USDT |
9.8970 USDT |
11.4240 USDT |
| 2023-02-14 |
10.0040 USDT |
2,342,134.1000 FXS |
9.9240 USDT |
9.5820 USDT |
9.7960 USDT |
10.0720 USDT |
| 2023-02-13 |
9.9991 USDT |
4,423,758.8000 FXS |
10.2050 USDT |
9.1700 USDT |
9.5460 USDT |
9.9110 USDT |
| 2023-02-12 |
10.6502 USDT |
1,479,372.7000 FXS |
10.6510 USDT |
10.0660 USDT |
10.2640 USDT |
10.1400 USDT |
| 2023-02-11 |
10.3041 USDT |
1,366,716.5000 FXS |
10.3440 USDT |
10.0470 USDT |
10.2430 USDT |
10.6660 USDT |
| 2023-02-10 |
11.4656 USDT |
3,353,973.6000 FXS |
12.5120 USDT |
10.2530 USDT |
10.4890 USDT |
10.4110 USDT |
| 2023-02-09 |
12.8516 USDT |
8,016,432.3000 FXS |
12.5400 USDT |
11.3820 USDT |
11.8550 USDT |
12.5400 USDT |
| 2023-02-08 |
12.2239 USDT |
2,983,545.0000 FXS |
12.7070 USDT |
11.3460 USDT |
11.5920 USDT |
12.3520 USDT |
| 2023-02-07 |
12.9281 USDT |
4,913,854.3000 FXS |
12.1030 USDT |
12.1000 USDT |
12.7430 USDT |
12.7160 USDT |
| 2023-02-06 |
11.6316 USDT |
4,479,879.3000 FXS |
9.9870 USDT |
9.8880 USDT |
9.9940 USDT |
12.2190 USDT |
| 2023-02-05 |
10.1322 USDT |
958,667.8000 FXS |
10.4590 USDT |
9.7950 USDT |
9.9260 USDT |
10.0200 USDT |
| 2023-02-04 |
10.7825 USDT |
798,143.9000 FXS |
11.0330 USDT |
10.4100 USDT |
10.6700 USDT |
10.4240 USDT |
| 2023-02-03 |
10.8704 USDT |
1,539,919.7000 FXS |
10.6830 USDT |
10.2850 USDT |
10.4330 USDT |
11.0850 USDT |
| 2023-02-02 |
11.0919 USDT |
1,711,557.6000 FXS |
10.7780 USDT |
10.5700 USDT |
10.8240 USDT |
10.7650 USDT |
| 2023-02-01 |
10.2281 USDT |
1,461,620.0000 FXS |
10.3060 USDT |
9.5800 USDT |
9.7150 USDT |
10.7910 USDT |
| 2023-01-31 |
10.3012 USDT |
409,004.9000 FXS |
10.1630 USDT |
10.0180 USDT |
10.1660 USDT |
10.2320 USDT |
| 2023-01-30 |
10.4102 USDT |
778,812.9000 FXS |
11.2060 USDT |
9.8730 USDT |
10.0590 USDT |
10.1800 USDT |
| 2023-01-29 |
11.0754 USDT |
700,209.6000 FXS |
10.9840 USDT |
10.8260 USDT |
10.9720 USDT |
11.2410 USDT |
| 2023-01-28 |
11.3105 USDT |
2,363,498.1000 FXS |
10.7560 USDT |
10.5830 USDT |
10.8770 USDT |
10.9470 USDT |
| 2023-01-27 |
10.3997 USDT |
1,025,725.3000 FXS |
10.1990 USDT |
9.8380 USDT |
9.9250 USDT |
10.8170 USDT |
| 2023-01-26 |
10.5693 USDT |
1,003,332.8000 FXS |
10.3620 USDT |
10.0740 USDT |
10.2270 USDT |
10.1850 USDT |
| 2023-01-25 |
10.0497 USDT |
1,174,632.2000 FXS |
9.8740 USDT |
9.5010 USDT |
9.7400 USDT |
10.4000 USDT |
| 2023-01-24 |
10.4528 USDT |
1,370,676.1000 FXS |
10.4280 USDT |
9.6110 USDT |
9.9210 USDT |
9.8800 USDT |