Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.8495 USDT |
184,132.9000 FXS |
6.5090 USDT |
6.4850 USDT |
6.5300 USDT |
6.8960 USDT |
| 2022-11-03 |
6.4844 USDT |
102,410.3000 FXS |
6.3430 USDT |
6.3210 USDT |
6.3880 USDT |
6.5200 USDT |
| 2022-11-02 |
6.4470 USDT |
97,893.5000 FXS |
6.5640 USDT |
6.3030 USDT |
6.3290 USDT |
6.3460 USDT |
| 2022-11-01 |
6.7370 USDT |
73,082.3000 FXS |
6.8500 USDT |
6.5280 USDT |
6.5580 USDT |
6.5790 USDT |
| 2022-10-31 |
6.6674 USDT |
94,440.6000 FXS |
6.6430 USDT |
6.5760 USDT |
6.6140 USDT |
6.6460 USDT |
| 2022-10-30 |
6.9322 USDT |
168,918.5000 FXS |
6.9580 USDT |
6.6280 USDT |
6.6580 USDT |
6.6340 USDT |
| 2022-10-29 |
6.8501 USDT |
436,508.7000 FXS |
6.3460 USDT |
6.3450 USDT |
6.5340 USDT |
6.9500 USDT |
| 2022-10-28 |
6.0492 USDT |
126,070.3000 FXS |
6.0600 USDT |
5.9300 USDT |
5.9930 USDT |
6.3030 USDT |
| 2022-10-27 |
6.1050 USDT |
142,489.0000 FXS |
6.1040 USDT |
6.0270 USDT |
6.0750 USDT |
6.0670 USDT |
| 2022-10-26 |
6.0784 USDT |
124,268.0000 FXS |
5.9940 USDT |
5.9810 USDT |
6.0580 USDT |
6.1170 USDT |
| 2022-10-25 |
5.9629 USDT |
165,312.4000 FXS |
5.8920 USDT |
5.7920 USDT |
5.8180 USDT |
6.0050 USDT |
| 2022-10-24 |
6.0434 USDT |
103,382.9000 FXS |
6.1320 USDT |
5.8720 USDT |
5.8890 USDT |
5.9040 USDT |
| 2022-10-23 |
5.8425 USDT |
154,860.0000 FXS |
5.9960 USDT |
5.6690 USDT |
5.7410 USDT |
6.1350 USDT |
| 2022-10-22 |
6.0671 USDT |
73,885.0000 FXS |
6.1810 USDT |
5.9490 USDT |
6.0000 USDT |
5.9950 USDT |
| 2022-10-21 |
6.2173 USDT |
217,905.6000 FXS |
6.1310 USDT |
6.1000 USDT |
6.1480 USDT |
6.1720 USDT |
| 2022-10-20 |
6.1341 USDT |
181,983.0000 FXS |
6.0900 USDT |
5.9840 USDT |
6.0990 USDT |
6.1150 USDT |
| 2022-10-19 |
6.3663 USDT |
522,727.5000 FXS |
6.6990 USDT |
5.8790 USDT |
6.1420 USDT |
6.0860 USDT |
| 2022-10-18 |
6.7457 USDT |
856,256.2000 FXS |
6.1100 USDT |
6.0970 USDT |
6.4690 USDT |
6.7480 USDT |
| 2022-10-17 |
6.0426 USDT |
242,643.1000 FXS |
6.0160 USDT |
5.8520 USDT |
5.9220 USDT |
6.1170 USDT |
| 2022-10-16 |
6.0582 USDT |
601,656.8000 FXS |
6.0000 USDT |
5.8330 USDT |
5.8880 USDT |
6.0140 USDT |
| 2022-10-15 |
5.7341 USDT |
1,217,313.4000 FXS |
5.2600 USDT |
5.2560 USDT |
5.3210 USDT |
5.9940 USDT |
| 2022-10-14 |
5.0755 USDT |
206,383.5000 FXS |
4.8950 USDT |
4.8950 USDT |
4.9410 USDT |
5.2900 USDT |
| 2022-10-13 |
4.7872 USDT |
207,364.3000 FXS |
4.8100 USDT |
4.6360 USDT |
4.7620 USDT |
4.8960 USDT |
| 2022-10-12 |
4.9025 USDT |
100,304.8000 FXS |
4.8710 USDT |
4.8030 USDT |
4.8240 USDT |
4.8240 USDT |
| 2022-10-11 |
4.9882 USDT |
104,495.1000 FXS |
5.1100 USDT |
4.8450 USDT |
4.9070 USDT |
4.8720 USDT |
| 2022-10-10 |
5.1408 USDT |
184,989.6000 FXS |
5.0880 USDT |
5.0420 USDT |
5.0790 USDT |
5.1020 USDT |
| 2022-10-09 |
5.0763 USDT |
177,824.9000 FXS |
5.0640 USDT |
4.9950 USDT |
5.0220 USDT |
5.0830 USDT |
| 2022-10-08 |
5.0024 USDT |
307,004.9000 FXS |
4.8980 USDT |
4.8800 USDT |
4.9200 USDT |
5.0620 USDT |
| 2022-10-07 |
4.8007 USDT |
170,601.4000 FXS |
4.7460 USDT |
4.7180 USDT |
4.7660 USDT |
4.8970 USDT |
| 2022-10-06 |
4.7485 USDT |
147,994.8000 FXS |
4.7390 USDT |
4.7050 USDT |
4.7390 USDT |
4.7390 USDT |
| 2022-10-05 |
4.7587 USDT |
474,973.3000 FXS |
4.7160 USDT |
4.6090 USDT |
4.6570 USDT |
4.7300 USDT |
| 2022-10-04 |
4.5812 USDT |
405,962.3000 FXS |
4.4780 USDT |
4.4650 USDT |
4.4900 USDT |
4.6730 USDT |
| 2022-10-03 |
4.3821 USDT |
256,929.9000 FXS |
4.1960 USDT |
4.1480 USDT |
4.2050 USDT |
4.4880 USDT |
| 2022-10-02 |
4.2522 USDT |
393,722.2000 FXS |
4.2780 USDT |
4.1320 USDT |
4.1680 USDT |
4.2020 USDT |
| 2022-10-01 |
4.3019 USDT |
860,389.4000 FXS |
4.1090 USDT |
4.0650 USDT |
4.0800 USDT |
4.2780 USDT |
| 2022-09-30 |
4.2097 USDT |
608,468.0000 FXS |
4.1120 USDT |
4.0860 USDT |
4.1040 USDT |
4.1160 USDT |
| 2022-09-29 |
4.0931 USDT |
263,213.2000 FXS |
4.1090 USDT |
4.0370 USDT |
4.0760 USDT |
4.0860 USDT |
| 2022-09-28 |
4.1096 USDT |
303,851.6000 FXS |
4.2480 USDT |
4.0000 USDT |
4.0780 USDT |
4.1220 USDT |
| 2022-09-27 |
4.3116 USDT |
396,503.2000 FXS |
4.3360 USDT |
4.1960 USDT |
4.2430 USDT |
4.2520 USDT |
| 2022-09-26 |
4.3367 USDT |
141,028.1000 FXS |
4.3440 USDT |
4.2800 USDT |
4.3030 USDT |
4.3190 USDT |
| 2022-09-25 |
4.3120 USDT |
109,134.1000 FXS |
4.2540 USDT |
4.2520 USDT |
4.2740 USDT |
4.3350 USDT |
| 2022-09-24 |
4.3103 USDT |
131,741.5000 FXS |
4.3100 USDT |
4.2420 USDT |
4.3090 USDT |
4.2480 USDT |
| 2022-09-23 |
4.3655 USDT |
304,188.4000 FXS |
4.4410 USDT |
4.2400 USDT |
4.2880 USDT |
4.3310 USDT |
| 2022-09-22 |
4.4136 USDT |
365,766.1000 FXS |
4.4380 USDT |
4.3450 USDT |
4.3900 USDT |
4.4480 USDT |
| 2022-09-21 |
4.6655 USDT |
893,487.9000 FXS |
4.7770 USDT |
4.3260 USDT |
4.4280 USDT |
4.4320 USDT |
| 2022-09-20 |
5.0263 USDT |
448,351.1000 FXS |
5.3130 USDT |
4.7040 USDT |
4.7620 USDT |
4.7330 USDT |
| 2022-09-19 |
5.2862 USDT |
421,703.9000 FXS |
5.2700 USDT |
5.1710 USDT |
5.2320 USDT |
5.3210 USDT |
| 2022-09-18 |
5.3403 USDT |
405,730.5000 FXS |
5.3420 USDT |
5.2630 USDT |
5.2960 USDT |
5.3320 USDT |
| 2022-09-17 |
5.2641 USDT |
172,210.3000 FXS |
5.1580 USDT |
5.1530 USDT |
5.1890 USDT |
5.3400 USDT |
| 2022-09-16 |
5.2339 USDT |
325,319.4000 FXS |
5.4010 USDT |
5.0210 USDT |
5.1590 USDT |
5.1560 USDT |