Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.8759 USDT |
72,188.8000 FXS |
4.8230 USDT |
4.8200 USDT |
4.8250 USDT |
4.9250 USDT |
| 2022-12-03 |
4.8534 USDT |
31,322.2000 FXS |
4.8710 USDT |
4.8200 USDT |
4.8310 USDT |
4.8260 USDT |
| 2022-12-02 |
4.8759 USDT |
78,641.6000 FXS |
4.8670 USDT |
4.8200 USDT |
4.8320 USDT |
4.8800 USDT |
| 2022-12-01 |
4.8745 USDT |
72,147.6000 FXS |
4.9210 USDT |
4.8210 USDT |
4.8410 USDT |
4.8650 USDT |
| 2022-11-30 |
4.7559 USDT |
123,644.5000 FXS |
4.6100 USDT |
4.6010 USDT |
4.6870 USDT |
4.9170 USDT |
| 2022-11-29 |
4.7270 USDT |
117,216.0000 FXS |
4.6700 USDT |
4.6130 USDT |
4.6330 USDT |
4.6190 USDT |
| 2022-11-28 |
4.6723 USDT |
252,481.7000 FXS |
4.5700 USDT |
4.5090 USDT |
4.5530 USDT |
4.6710 USDT |
| 2022-11-27 |
4.6108 USDT |
59,855.2000 FXS |
4.6210 USDT |
4.5710 USDT |
4.5970 USDT |
4.5790 USDT |
| 2022-11-26 |
4.6300 USDT |
85,902.2000 FXS |
4.5910 USDT |
4.5810 USDT |
4.6090 USDT |
4.6150 USDT |
| 2022-11-25 |
4.5562 USDT |
81,621.2000 FXS |
4.5550 USDT |
4.4780 USDT |
4.5080 USDT |
4.6110 USDT |
| 2022-11-24 |
4.4887 USDT |
77,600.9000 FXS |
4.4700 USDT |
4.4300 USDT |
4.4740 USDT |
4.5370 USDT |
| 2022-11-23 |
4.7843 USDT |
717,565.4000 FXS |
4.2990 USDT |
4.2930 USDT |
4.4290 USDT |
4.4750 USDT |
| 2022-11-22 |
4.2784 USDT |
73,788.6000 FXS |
4.3230 USDT |
4.2260 USDT |
4.2610 USDT |
4.2980 USDT |
| 2022-11-21 |
4.3515 USDT |
87,701.8000 FXS |
4.4140 USDT |
4.2660 USDT |
4.3220 USDT |
4.3300 USDT |
| 2022-11-20 |
4.5623 USDT |
73,847.3000 FXS |
4.5310 USDT |
4.4540 USDT |
4.4770 USDT |
4.4540 USDT |
| 2022-11-19 |
4.5129 USDT |
57,216.7000 FXS |
4.4400 USDT |
4.4400 USDT |
4.4570 USDT |
4.5620 USDT |
| 2022-11-18 |
4.4649 USDT |
56,203.7000 FXS |
4.4250 USDT |
4.3990 USDT |
4.4220 USDT |
4.4220 USDT |
| 2022-11-17 |
4.4546 USDT |
426,512.9000 FXS |
4.6000 USDT |
4.3060 USDT |
4.3450 USDT |
4.4260 USDT |
| 2022-11-16 |
4.6528 USDT |
52,216.1000 FXS |
4.7020 USDT |
4.5680 USDT |
4.5800 USDT |
4.5960 USDT |
| 2022-11-15 |
4.7493 USDT |
66,664.4000 FXS |
4.7370 USDT |
4.6710 USDT |
4.7180 USDT |
4.7020 USDT |
| 2022-11-14 |
4.6371 USDT |
193,441.6000 FXS |
4.6420 USDT |
4.4620 USDT |
4.4890 USDT |
4.7410 USDT |
| 2022-11-13 |
4.6925 USDT |
393,766.0000 FXS |
4.4190 USDT |
4.4070 USDT |
4.4370 USDT |
4.5740 USDT |
| 2022-11-12 |
4.5086 USDT |
195,508.5000 FXS |
4.9300 USDT |
4.3330 USDT |
4.3980 USDT |
4.4510 USDT |
| 2022-11-11 |
5.1690 USDT |
223,832.2000 FXS |
5.3880 USDT |
4.9120 USDT |
5.0020 USDT |
4.9710 USDT |
| 2022-11-10 |
5.3308 USDT |
307,283.2000 FXS |
5.2680 USDT |
5.1050 USDT |
5.1710 USDT |
5.4200 USDT |
| 2022-11-09 |
5.3950 USDT |
885,842.3000 FXS |
5.5550 USDT |
5.1430 USDT |
5.3210 USDT |
5.2970 USDT |
| 2022-11-08 |
5.8781 USDT |
501,479.4000 FXS |
6.6950 USDT |
5.3300 USDT |
5.5660 USDT |
5.5540 USDT |
| 2022-11-07 |
6.7690 USDT |
89,215.3000 FXS |
6.8880 USDT |
6.6740 USDT |
6.7010 USDT |
6.6930 USDT |
| 2022-11-06 |
7.0941 USDT |
120,712.1000 FXS |
7.0020 USDT |
6.8990 USDT |
6.9310 USDT |
6.9300 USDT |
| 2022-11-05 |
7.0186 USDT |
110,511.7000 FXS |
6.9080 USDT |
6.8520 USDT |
6.9650 USDT |
7.0040 USDT |
| 2022-11-04 |
6.8495 USDT |
184,132.9000 FXS |
6.5090 USDT |
6.4850 USDT |
6.5300 USDT |
6.8960 USDT |
| 2022-11-03 |
6.4844 USDT |
102,410.3000 FXS |
6.3430 USDT |
6.3210 USDT |
6.3880 USDT |
6.5200 USDT |
| 2022-11-02 |
6.4470 USDT |
97,893.5000 FXS |
6.5640 USDT |
6.3030 USDT |
6.3290 USDT |
6.3460 USDT |
| 2022-11-01 |
6.7370 USDT |
73,082.3000 FXS |
6.8500 USDT |
6.5280 USDT |
6.5580 USDT |
6.5790 USDT |
| 2022-10-31 |
6.6674 USDT |
94,440.6000 FXS |
6.6430 USDT |
6.5760 USDT |
6.6140 USDT |
6.6460 USDT |
| 2022-10-30 |
6.9322 USDT |
168,918.5000 FXS |
6.9580 USDT |
6.6280 USDT |
6.6580 USDT |
6.6340 USDT |
| 2022-10-29 |
6.8501 USDT |
436,508.7000 FXS |
6.3460 USDT |
6.3450 USDT |
6.5340 USDT |
6.9500 USDT |
| 2022-10-28 |
6.0492 USDT |
126,070.3000 FXS |
6.0600 USDT |
5.9300 USDT |
5.9930 USDT |
6.3030 USDT |
| 2022-10-27 |
6.1050 USDT |
142,489.0000 FXS |
6.1040 USDT |
6.0270 USDT |
6.0750 USDT |
6.0670 USDT |
| 2022-10-26 |
6.0784 USDT |
124,268.0000 FXS |
5.9940 USDT |
5.9810 USDT |
6.0580 USDT |
6.1170 USDT |
| 2022-10-25 |
5.9629 USDT |
165,312.4000 FXS |
5.8920 USDT |
5.7920 USDT |
5.8180 USDT |
6.0050 USDT |
| 2022-10-24 |
6.0434 USDT |
103,382.9000 FXS |
6.1320 USDT |
5.8720 USDT |
5.8890 USDT |
5.9040 USDT |
| 2022-10-23 |
5.8425 USDT |
154,860.0000 FXS |
5.9960 USDT |
5.6690 USDT |
5.7410 USDT |
6.1350 USDT |
| 2022-10-22 |
6.0671 USDT |
73,885.0000 FXS |
6.1810 USDT |
5.9490 USDT |
6.0000 USDT |
5.9950 USDT |
| 2022-10-21 |
6.2173 USDT |
217,905.6000 FXS |
6.1310 USDT |
6.1000 USDT |
6.1480 USDT |
6.1720 USDT |
| 2022-10-20 |
6.1341 USDT |
181,983.0000 FXS |
6.0900 USDT |
5.9840 USDT |
6.0990 USDT |
6.1150 USDT |
| 2022-10-19 |
6.3663 USDT |
522,727.5000 FXS |
6.6990 USDT |
5.8790 USDT |
6.1420 USDT |
6.0860 USDT |
| 2022-10-18 |
6.7457 USDT |
856,256.2000 FXS |
6.1100 USDT |
6.0970 USDT |
6.4690 USDT |
6.7480 USDT |
| 2022-10-17 |
6.0426 USDT |
242,643.1000 FXS |
6.0160 USDT |
5.8520 USDT |
5.9220 USDT |
6.1170 USDT |
| 2022-10-16 |
6.0582 USDT |
601,656.8000 FXS |
6.0000 USDT |
5.8330 USDT |
5.8880 USDT |
6.0140 USDT |