Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.4308 USDT |
336,296.2000 FXS |
5.5700 USDT |
5.3070 USDT |
5.3750 USDT |
5.3730 USDT |
| 2022-09-14 |
5.5624 USDT |
384,875.6000 FXS |
5.6200 USDT |
5.4200 USDT |
5.5440 USDT |
5.5670 USDT |
| 2022-09-13 |
5.9459 USDT |
454,789.9000 FXS |
6.3020 USDT |
5.5920 USDT |
5.6360 USDT |
5.5960 USDT |
| 2022-09-12 |
6.4525 USDT |
239,200.9000 FXS |
6.5590 USDT |
6.2740 USDT |
6.2960 USDT |
6.2960 USDT |
| 2022-09-11 |
6.5264 USDT |
139,954.0000 FXS |
6.4710 USDT |
6.3880 USDT |
6.4530 USDT |
6.5520 USDT |
| 2022-09-10 |
6.4728 USDT |
107,924.8000 FXS |
6.5180 USDT |
6.3800 USDT |
6.4080 USDT |
6.4890 USDT |
| 2022-09-09 |
6.7030 USDT |
667,314.6000 FXS |
6.2300 USDT |
6.2220 USDT |
6.3200 USDT |
6.5290 USDT |
| 2022-09-08 |
6.2722 USDT |
291,688.8000 FXS |
6.2030 USDT |
6.1550 USDT |
6.2160 USDT |
6.2550 USDT |
| 2022-09-07 |
6.0441 USDT |
438,585.0000 FXS |
6.0890 USDT |
5.9020 USDT |
5.9940 USDT |
6.2010 USDT |
| 2022-09-06 |
6.6066 USDT |
1,185,568.1000 FXS |
6.4410 USDT |
6.1740 USDT |
6.2170 USDT |
6.2170 USDT |
| 2022-09-05 |
6.2904 USDT |
433,794.6000 FXS |
6.3190 USDT |
6.1120 USDT |
6.1700 USDT |
6.4520 USDT |
| 2022-09-04 |
6.1643 USDT |
188,362.5000 FXS |
6.0210 USDT |
6.0140 USDT |
6.0800 USDT |
6.3260 USDT |
| 2022-09-03 |
6.0428 USDT |
129,363.8000 FXS |
6.1210 USDT |
5.9850 USDT |
6.0150 USDT |
6.0250 USDT |
| 2022-09-02 |
5.9592 USDT |
364,548.1000 FXS |
5.7070 USDT |
5.6700 USDT |
5.7120 USDT |
6.1320 USDT |
| 2022-09-01 |
5.7244 USDT |
210,203.1000 FXS |
5.7580 USDT |
5.6440 USDT |
5.6980 USDT |
5.6960 USDT |
| 2022-08-31 |
5.8766 USDT |
321,922.3000 FXS |
5.8700 USDT |
5.5960 USDT |
5.8000 USDT |
5.7580 USDT |
| 2022-08-30 |
5.9025 USDT |
622,395.8000 FXS |
5.7950 USDT |
5.7160 USDT |
5.7530 USDT |
5.8880 USDT |
| 2022-08-29 |
5.7244 USDT |
136,745.9000 FXS |
5.6800 USDT |
5.6270 USDT |
5.6600 USDT |
5.7900 USDT |
| 2022-08-28 |
5.6968 USDT |
165,493.9000 FXS |
5.6660 USDT |
5.5750 USDT |
5.6260 USDT |
5.6790 USDT |
| 2022-08-27 |
5.7403 USDT |
344,951.9000 FXS |
5.8880 USDT |
5.6310 USDT |
5.6610 USDT |
5.6540 USDT |
| 2022-08-26 |
6.1170 USDT |
319,784.0000 FXS |
6.3390 USDT |
5.8770 USDT |
5.9210 USDT |
5.8910 USDT |
| 2022-08-25 |
6.3872 USDT |
228,588.1000 FXS |
6.2810 USDT |
6.2760 USDT |
6.3180 USDT |
6.3460 USDT |
| 2022-08-24 |
6.2618 USDT |
292,046.4000 FXS |
6.4500 USDT |
6.1120 USDT |
6.1430 USDT |
6.2790 USDT |
| 2022-08-23 |
6.4827 USDT |
226,605.7000 FXS |
6.6010 USDT |
6.3710 USDT |
6.4190 USDT |
6.4440 USDT |
| 2022-08-22 |
6.5885 USDT |
650,928.6000 FXS |
6.7600 USDT |
6.3660 USDT |
6.5370 USDT |
6.5270 USDT |
| 2022-08-21 |
6.5675 USDT |
523,823.9000 FXS |
6.3990 USDT |
6.3510 USDT |
6.4280 USDT |
6.7830 USDT |
| 2022-08-20 |
6.5177 USDT |
911,735.1000 FXS |
6.3890 USDT |
6.1870 USDT |
6.3600 USDT |
6.3930 USDT |
| 2022-08-19 |
6.2989 USDT |
1,887,316.0000 FXS |
6.1780 USDT |
5.8610 USDT |
6.0890 USDT |
6.3470 USDT |
| 2022-08-18 |
6.0008 USDT |
302,539.6000 FXS |
5.8770 USDT |
5.8470 USDT |
5.9540 USDT |
6.1920 USDT |
| 2022-08-17 |
6.0799 USDT |
451,405.6000 FXS |
6.0510 USDT |
5.8380 USDT |
5.8540 USDT |
5.8540 USDT |
| 2022-08-16 |
5.9441 USDT |
330,069.0000 FXS |
6.1150 USDT |
5.8000 USDT |
5.9040 USDT |
6.0070 USDT |
| 2022-08-15 |
6.3165 USDT |
309,270.7000 FXS |
6.4210 USDT |
6.1160 USDT |
6.2120 USDT |
6.1340 USDT |
| 2022-08-14 |
6.5800 USDT |
245,982.4000 FXS |
6.6500 USDT |
6.3980 USDT |
6.4440 USDT |
6.4370 USDT |
| 2022-08-13 |
6.8438 USDT |
293,833.3000 FXS |
6.7810 USDT |
6.6180 USDT |
6.6430 USDT |
6.6340 USDT |
| 2022-08-12 |
6.5787 USDT |
512,471.7000 FXS |
6.7200 USDT |
6.3960 USDT |
6.5090 USDT |
6.7630 USDT |
| 2022-08-11 |
6.9951 USDT |
662,342.8000 FXS |
7.0450 USDT |
6.5900 USDT |
6.7620 USDT |
6.7620 USDT |
| 2022-08-10 |
7.0598 USDT |
737,662.3000 FXS |
6.9840 USDT |
6.7940 USDT |
6.9020 USDT |
7.0140 USDT |
| 2022-08-09 |
7.1532 USDT |
607,118.2000 FXS |
7.6920 USDT |
6.8260 USDT |
6.8500 USDT |
6.9740 USDT |
| 2022-08-08 |
7.6160 USDT |
545,688.7000 FXS |
7.2330 USDT |
7.2230 USDT |
7.2740 USDT |
7.7180 USDT |
| 2022-08-07 |
7.2500 USDT |
156,933.7000 FXS |
7.1550 USDT |
7.1100 USDT |
7.1400 USDT |
7.2350 USDT |
| 2022-08-06 |
7.3327 USDT |
156,621.2000 FXS |
7.4300 USDT |
7.1380 USDT |
7.1820 USDT |
7.1820 USDT |
| 2022-08-05 |
7.3975 USDT |
388,750.9000 FXS |
7.1710 USDT |
7.1430 USDT |
7.1780 USDT |
7.4050 USDT |
| 2022-08-04 |
7.3597 USDT |
419,671.8000 FXS |
7.3170 USDT |
7.1500 USDT |
7.2370 USDT |
7.1780 USDT |
| 2022-08-03 |
7.3140 USDT |
869,422.7000 FXS |
7.0040 USDT |
6.8500 USDT |
6.8980 USDT |
7.3460 USDT |
| 2022-08-02 |
7.0385 USDT |
444,029.0000 FXS |
7.2790 USDT |
6.8530 USDT |
6.9240 USDT |
7.0140 USDT |
| 2022-08-01 |
7.4146 USDT |
493,853.9000 FXS |
7.3920 USDT |
7.2550 USDT |
7.3560 USDT |
7.2910 USDT |
| 2022-07-31 |
7.6453 USDT |
1,572,619.2000 FXS |
7.2580 USDT |
7.1500 USDT |
7.2820 USDT |
7.4850 USDT |
| 2022-07-30 |
7.0805 USDT |
605,168.4000 FXS |
6.7710 USDT |
6.7110 USDT |
6.7960 USDT |
7.2300 USDT |
| 2022-07-29 |
6.9628 USDT |
490,260.6000 FXS |
7.0830 USDT |
6.7350 USDT |
6.8190 USDT |
6.8490 USDT |
| 2022-07-28 |
6.8411 USDT |
1,192,988.8000 FXS |
6.2820 USDT |
6.1950 USDT |
6.2410 USDT |
7.0840 USDT |