Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.7341 USDT |
1,217,313.4000 FXS |
5.2600 USDT |
5.2560 USDT |
5.3210 USDT |
5.9940 USDT |
| 2022-10-14 |
5.0755 USDT |
206,383.5000 FXS |
4.8950 USDT |
4.8950 USDT |
4.9410 USDT |
5.2900 USDT |
| 2022-10-13 |
4.7872 USDT |
207,364.3000 FXS |
4.8100 USDT |
4.6360 USDT |
4.7620 USDT |
4.8960 USDT |
| 2022-10-12 |
4.9025 USDT |
100,304.8000 FXS |
4.8710 USDT |
4.8030 USDT |
4.8240 USDT |
4.8240 USDT |
| 2022-10-11 |
4.9882 USDT |
104,495.1000 FXS |
5.1100 USDT |
4.8450 USDT |
4.9070 USDT |
4.8720 USDT |
| 2022-10-10 |
5.1408 USDT |
184,989.6000 FXS |
5.0880 USDT |
5.0420 USDT |
5.0790 USDT |
5.1020 USDT |
| 2022-10-09 |
5.0763 USDT |
177,824.9000 FXS |
5.0640 USDT |
4.9950 USDT |
5.0220 USDT |
5.0830 USDT |
| 2022-10-08 |
5.0024 USDT |
307,004.9000 FXS |
4.8980 USDT |
4.8800 USDT |
4.9200 USDT |
5.0620 USDT |
| 2022-10-07 |
4.8007 USDT |
170,601.4000 FXS |
4.7460 USDT |
4.7180 USDT |
4.7660 USDT |
4.8970 USDT |
| 2022-10-06 |
4.7485 USDT |
147,994.8000 FXS |
4.7390 USDT |
4.7050 USDT |
4.7390 USDT |
4.7390 USDT |
| 2022-10-05 |
4.7587 USDT |
474,973.3000 FXS |
4.7160 USDT |
4.6090 USDT |
4.6570 USDT |
4.7300 USDT |
| 2022-10-04 |
4.5812 USDT |
405,962.3000 FXS |
4.4780 USDT |
4.4650 USDT |
4.4900 USDT |
4.6730 USDT |
| 2022-10-03 |
4.3821 USDT |
256,929.9000 FXS |
4.1960 USDT |
4.1480 USDT |
4.2050 USDT |
4.4880 USDT |
| 2022-10-02 |
4.2522 USDT |
393,722.2000 FXS |
4.2780 USDT |
4.1320 USDT |
4.1680 USDT |
4.2020 USDT |
| 2022-10-01 |
4.3019 USDT |
860,389.4000 FXS |
4.1090 USDT |
4.0650 USDT |
4.0800 USDT |
4.2780 USDT |
| 2022-09-30 |
4.2097 USDT |
608,468.0000 FXS |
4.1120 USDT |
4.0860 USDT |
4.1040 USDT |
4.1160 USDT |
| 2022-09-29 |
4.0931 USDT |
263,213.2000 FXS |
4.1090 USDT |
4.0370 USDT |
4.0760 USDT |
4.0860 USDT |
| 2022-09-28 |
4.1096 USDT |
303,851.6000 FXS |
4.2480 USDT |
4.0000 USDT |
4.0780 USDT |
4.1220 USDT |
| 2022-09-27 |
4.3116 USDT |
396,503.2000 FXS |
4.3360 USDT |
4.1960 USDT |
4.2430 USDT |
4.2520 USDT |
| 2022-09-26 |
4.3367 USDT |
141,028.1000 FXS |
4.3440 USDT |
4.2800 USDT |
4.3030 USDT |
4.3190 USDT |
| 2022-09-25 |
4.3120 USDT |
109,134.1000 FXS |
4.2540 USDT |
4.2520 USDT |
4.2740 USDT |
4.3350 USDT |
| 2022-09-24 |
4.3103 USDT |
131,741.5000 FXS |
4.3100 USDT |
4.2420 USDT |
4.3090 USDT |
4.2480 USDT |
| 2022-09-23 |
4.3655 USDT |
304,188.4000 FXS |
4.4410 USDT |
4.2400 USDT |
4.2880 USDT |
4.3310 USDT |
| 2022-09-22 |
4.4136 USDT |
365,766.1000 FXS |
4.4380 USDT |
4.3450 USDT |
4.3900 USDT |
4.4480 USDT |
| 2022-09-21 |
4.6655 USDT |
893,487.9000 FXS |
4.7770 USDT |
4.3260 USDT |
4.4280 USDT |
4.4320 USDT |
| 2022-09-20 |
5.0263 USDT |
448,351.1000 FXS |
5.3130 USDT |
4.7040 USDT |
4.7620 USDT |
4.7330 USDT |
| 2022-09-19 |
5.2862 USDT |
421,703.9000 FXS |
5.2700 USDT |
5.1710 USDT |
5.2320 USDT |
5.3210 USDT |
| 2022-09-18 |
5.3403 USDT |
405,730.5000 FXS |
5.3420 USDT |
5.2630 USDT |
5.2960 USDT |
5.3320 USDT |
| 2022-09-17 |
5.2641 USDT |
172,210.3000 FXS |
5.1580 USDT |
5.1530 USDT |
5.1890 USDT |
5.3400 USDT |
| 2022-09-16 |
5.2339 USDT |
325,319.4000 FXS |
5.4010 USDT |
5.0210 USDT |
5.1590 USDT |
5.1560 USDT |
| 2022-09-15 |
5.4308 USDT |
336,296.2000 FXS |
5.5700 USDT |
5.3070 USDT |
5.3750 USDT |
5.3730 USDT |
| 2022-09-14 |
5.5624 USDT |
384,875.6000 FXS |
5.6200 USDT |
5.4200 USDT |
5.5440 USDT |
5.5670 USDT |
| 2022-09-13 |
5.9459 USDT |
454,789.9000 FXS |
6.3020 USDT |
5.5920 USDT |
5.6360 USDT |
5.5960 USDT |
| 2022-09-12 |
6.4525 USDT |
239,200.9000 FXS |
6.5590 USDT |
6.2740 USDT |
6.2960 USDT |
6.2960 USDT |
| 2022-09-11 |
6.5264 USDT |
139,954.0000 FXS |
6.4710 USDT |
6.3880 USDT |
6.4530 USDT |
6.5520 USDT |
| 2022-09-10 |
6.4728 USDT |
107,924.8000 FXS |
6.5180 USDT |
6.3800 USDT |
6.4080 USDT |
6.4890 USDT |
| 2022-09-09 |
6.7030 USDT |
667,314.6000 FXS |
6.2300 USDT |
6.2220 USDT |
6.3200 USDT |
6.5290 USDT |
| 2022-09-08 |
6.2722 USDT |
291,688.8000 FXS |
6.2030 USDT |
6.1550 USDT |
6.2160 USDT |
6.2550 USDT |
| 2022-09-07 |
6.0441 USDT |
438,585.0000 FXS |
6.0890 USDT |
5.9020 USDT |
5.9940 USDT |
6.2010 USDT |
| 2022-09-06 |
6.6066 USDT |
1,185,568.1000 FXS |
6.4410 USDT |
6.1740 USDT |
6.2170 USDT |
6.2170 USDT |
| 2022-09-05 |
6.2904 USDT |
433,794.6000 FXS |
6.3190 USDT |
6.1120 USDT |
6.1700 USDT |
6.4520 USDT |
| 2022-09-04 |
6.1643 USDT |
188,362.5000 FXS |
6.0210 USDT |
6.0140 USDT |
6.0800 USDT |
6.3260 USDT |
| 2022-09-03 |
6.0428 USDT |
129,363.8000 FXS |
6.1210 USDT |
5.9850 USDT |
6.0150 USDT |
6.0250 USDT |
| 2022-09-02 |
5.9592 USDT |
364,548.1000 FXS |
5.7070 USDT |
5.6700 USDT |
5.7120 USDT |
6.1320 USDT |
| 2022-09-01 |
5.7244 USDT |
210,203.1000 FXS |
5.7580 USDT |
5.6440 USDT |
5.6980 USDT |
5.6960 USDT |
| 2022-08-31 |
5.8766 USDT |
321,922.3000 FXS |
5.8700 USDT |
5.5960 USDT |
5.8000 USDT |
5.7580 USDT |
| 2022-08-30 |
5.9025 USDT |
622,395.8000 FXS |
5.7950 USDT |
5.7160 USDT |
5.7530 USDT |
5.8880 USDT |
| 2022-08-29 |
5.7244 USDT |
136,745.9000 FXS |
5.6800 USDT |
5.6270 USDT |
5.6600 USDT |
5.7900 USDT |
| 2022-08-28 |
5.6968 USDT |
165,493.9000 FXS |
5.6660 USDT |
5.5750 USDT |
5.6260 USDT |
5.6790 USDT |
| 2022-08-27 |
5.7403 USDT |
344,951.9000 FXS |
5.8880 USDT |
5.6310 USDT |
5.6610 USDT |
5.6540 USDT |