Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.0152 USDT |
282,183.5000 FXS |
5.8460 USDT |
5.8180 USDT |
5.8280 USDT |
6.2660 USDT |
| 2022-07-26 |
5.9567 USDT |
172,772.3000 FXS |
6.1270 USDT |
5.7910 USDT |
5.8190 USDT |
5.8370 USDT |
| 2022-07-25 |
6.3529 USDT |
258,728.1000 FXS |
6.6790 USDT |
6.1480 USDT |
6.1800 USDT |
6.1720 USDT |
| 2022-07-24 |
6.6455 USDT |
142,867.7000 FXS |
6.5290 USDT |
6.5290 USDT |
6.5490 USDT |
6.7000 USDT |
| 2022-07-23 |
6.6461 USDT |
216,941.1000 FXS |
6.7330 USDT |
6.4940 USDT |
6.5160 USDT |
6.5270 USDT |
| 2022-07-22 |
6.9040 USDT |
507,357.5000 FXS |
6.6480 USDT |
6.6430 USDT |
6.7160 USDT |
6.7590 USDT |
| 2022-07-21 |
6.5701 USDT |
298,129.1000 FXS |
6.6200 USDT |
6.4200 USDT |
6.4700 USDT |
6.6840 USDT |
| 2022-07-20 |
6.7688 USDT |
815,862.0000 FXS |
6.6980 USDT |
6.5390 USDT |
6.6470 USDT |
6.6390 USDT |
| 2022-07-19 |
6.4617 USDT |
1,008,854.4000 FXS |
6.1620 USDT |
5.9530 USDT |
6.0020 USDT |
6.6940 USDT |
| 2022-07-18 |
5.9328 USDT |
753,414.6000 FXS |
5.5820 USDT |
5.5690 USDT |
5.5970 USDT |
6.0840 USDT |
| 2022-07-17 |
5.5797 USDT |
326,582.5000 FXS |
5.5210 USDT |
5.5100 USDT |
5.5490 USDT |
5.5950 USDT |
| 2022-07-16 |
5.3453 USDT |
374,479.6000 FXS |
5.2620 USDT |
5.1580 USDT |
5.1960 USDT |
5.5180 USDT |
| 2022-07-15 |
5.2368 USDT |
535,491.9000 FXS |
5.1910 USDT |
5.1100 USDT |
5.1500 USDT |
5.2600 USDT |
| 2022-07-14 |
5.0368 USDT |
564,772.9000 FXS |
4.8410 USDT |
4.8240 USDT |
4.8860 USDT |
5.1950 USDT |
| 2022-07-13 |
4.7996 USDT |
278,196.1000 FXS |
4.7830 USDT |
4.7000 USDT |
4.7600 USDT |
4.8240 USDT |
| 2022-07-12 |
4.9240 USDT |
225,582.1000 FXS |
5.0580 USDT |
4.7800 USDT |
4.7990 USDT |
4.7890 USDT |
| 2022-07-11 |
5.1335 USDT |
163,422.5000 FXS |
5.1470 USDT |
5.0290 USDT |
5.0790 USDT |
5.0700 USDT |
| 2022-07-10 |
5.1762 USDT |
123,596.5000 FXS |
5.2190 USDT |
5.1190 USDT |
5.1410 USDT |
5.1400 USDT |
| 2022-07-09 |
5.2093 USDT |
105,412.4000 FXS |
5.1460 USDT |
5.1320 USDT |
5.1650 USDT |
5.2190 USDT |
| 2022-07-08 |
5.3200 USDT |
642,756.7000 FXS |
5.2460 USDT |
5.1420 USDT |
5.1640 USDT |
5.1620 USDT |
| 2022-07-07 |
5.2556 USDT |
329,439.2000 FXS |
5.3200 USDT |
5.1740 USDT |
5.2310 USDT |
5.2580 USDT |
| 2022-07-06 |
5.2822 USDT |
550,263.4000 FXS |
5.2790 USDT |
5.1890 USDT |
5.2260 USDT |
5.3340 USDT |
| 2022-07-05 |
5.0605 USDT |
940,366.1000 FXS |
4.9280 USDT |
4.8450 USDT |
4.8960 USDT |
5.3170 USDT |
| 2022-07-04 |
4.8601 USDT |
225,386.8000 FXS |
4.7940 USDT |
4.7660 USDT |
4.7930 USDT |
4.9280 USDT |
| 2022-07-03 |
4.8312 USDT |
139,728.1000 FXS |
4.8500 USDT |
4.7790 USDT |
4.8000 USDT |
4.7970 USDT |
| 2022-07-02 |
4.8397 USDT |
171,173.0000 FXS |
4.8950 USDT |
4.7750 USDT |
4.7970 USDT |
4.8530 USDT |
| 2022-07-01 |
4.8369 USDT |
402,966.0000 FXS |
4.8140 USDT |
4.7530 USDT |
4.8060 USDT |
4.9260 USDT |
| 2022-06-30 |
4.7606 USDT |
754,626.7000 FXS |
4.6990 USDT |
4.5970 USDT |
4.6640 USDT |
4.7540 USDT |
| 2022-06-29 |
4.7463 USDT |
425,648.0000 FXS |
4.9020 USDT |
4.6290 USDT |
4.6790 USDT |
4.6570 USDT |
| 2022-06-28 |
5.2215 USDT |
379,125.8000 FXS |
5.3900 USDT |
4.9700 USDT |
5.0070 USDT |
4.9960 USDT |
| 2022-06-27 |
5.6273 USDT |
699,123.4000 FXS |
5.6250 USDT |
5.3290 USDT |
5.3900 USDT |
5.3930 USDT |
| 2022-06-26 |
5.6446 USDT |
591,147.3000 FXS |
5.4000 USDT |
5.3660 USDT |
5.4170 USDT |
5.6470 USDT |
| 2022-06-25 |
5.4029 USDT |
476,202.3000 FXS |
5.4500 USDT |
5.2370 USDT |
5.2680 USDT |
5.4010 USDT |
| 2022-06-24 |
5.2921 USDT |
480,557.1000 FXS |
5.2260 USDT |
5.0890 USDT |
5.1830 USDT |
5.4870 USDT |
| 2022-06-23 |
5.1793 USDT |
373,330.1000 FXS |
5.1360 USDT |
5.0160 USDT |
5.1430 USDT |
5.2120 USDT |
| 2022-06-22 |
5.1306 USDT |
437,912.4000 FXS |
5.2130 USDT |
4.9980 USDT |
5.0510 USDT |
5.1700 USDT |
| 2022-06-21 |
5.3137 USDT |
1,537,422.4000 FXS |
5.1620 USDT |
4.9860 USDT |
5.0830 USDT |
5.2330 USDT |
| 2022-06-20 |
4.7596 USDT |
1,561,876.6000 FXS |
4.2310 USDT |
4.0820 USDT |
4.1450 USDT |
5.2250 USDT |
| 2022-06-19 |
4.0914 USDT |
392,866.7000 FXS |
3.9870 USDT |
3.9600 USDT |
3.9870 USDT |
4.2360 USDT |
| 2022-06-18 |
4.0017 USDT |
354,006.2000 FXS |
4.0690 USDT |
3.9100 USDT |
3.9840 USDT |
4.0150 USDT |
| 2022-06-17 |
4.1996 USDT |
449,932.4000 FXS |
4.3210 USDT |
4.0350 USDT |
4.0980 USDT |
4.0830 USDT |
| 2022-06-16 |
4.4106 USDT |
427,633.2000 FXS |
4.5600 USDT |
4.2730 USDT |
4.3360 USDT |
4.3070 USDT |
| 2022-06-15 |
4.3807 USDT |
886,432.7000 FXS |
4.5720 USDT |
4.1950 USDT |
4.3200 USDT |
4.5770 USDT |
| 2022-06-14 |
4.6621 USDT |
747,773.9000 FXS |
4.8610 USDT |
4.5120 USDT |
4.5790 USDT |
4.6200 USDT |
| 2022-06-13 |
5.1229 USDT |
1,000,098.1000 FXS |
5.3650 USDT |
4.7960 USDT |
4.8290 USDT |
4.7990 USDT |
| 2022-06-12 |
5.3693 USDT |
773,611.3000 FXS |
5.1490 USDT |
5.0830 USDT |
5.1760 USDT |
5.3460 USDT |
| 2022-06-11 |
5.3552 USDT |
377,812.3000 FXS |
5.6450 USDT |
5.0730 USDT |
5.1840 USDT |
5.1790 USDT |
| 2022-06-10 |
5.8972 USDT |
363,755.4000 FXS |
6.0760 USDT |
5.6300 USDT |
5.7140 USDT |
5.6470 USDT |
| 2022-06-09 |
6.1933 USDT |
1,983,343.6000 FXS |
5.6920 USDT |
5.6670 USDT |
5.8200 USDT |
6.0330 USDT |
| 2022-06-08 |
5.7849 USDT |
2,472,010.0000 FXS |
4.9410 USDT |
4.8330 USDT |
4.9020 USDT |
5.7790 USDT |