Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.1170 USDT |
319,784.0000 FXS |
6.3390 USDT |
5.8770 USDT |
5.9210 USDT |
5.8910 USDT |
| 2022-08-25 |
6.3872 USDT |
228,588.1000 FXS |
6.2810 USDT |
6.2760 USDT |
6.3180 USDT |
6.3460 USDT |
| 2022-08-24 |
6.2618 USDT |
292,046.4000 FXS |
6.4500 USDT |
6.1120 USDT |
6.1430 USDT |
6.2790 USDT |
| 2022-08-23 |
6.4827 USDT |
226,605.7000 FXS |
6.6010 USDT |
6.3710 USDT |
6.4190 USDT |
6.4440 USDT |
| 2022-08-22 |
6.5885 USDT |
650,928.6000 FXS |
6.7600 USDT |
6.3660 USDT |
6.5370 USDT |
6.5270 USDT |
| 2022-08-21 |
6.5675 USDT |
523,823.9000 FXS |
6.3990 USDT |
6.3510 USDT |
6.4280 USDT |
6.7830 USDT |
| 2022-08-20 |
6.5177 USDT |
911,735.1000 FXS |
6.3890 USDT |
6.1870 USDT |
6.3600 USDT |
6.3930 USDT |
| 2022-08-19 |
6.2989 USDT |
1,887,316.0000 FXS |
6.1780 USDT |
5.8610 USDT |
6.0890 USDT |
6.3470 USDT |
| 2022-08-18 |
6.0008 USDT |
302,539.6000 FXS |
5.8770 USDT |
5.8470 USDT |
5.9540 USDT |
6.1920 USDT |
| 2022-08-17 |
6.0799 USDT |
451,405.6000 FXS |
6.0510 USDT |
5.8380 USDT |
5.8540 USDT |
5.8540 USDT |
| 2022-08-16 |
5.9441 USDT |
330,069.0000 FXS |
6.1150 USDT |
5.8000 USDT |
5.9040 USDT |
6.0070 USDT |
| 2022-08-15 |
6.3165 USDT |
309,270.7000 FXS |
6.4210 USDT |
6.1160 USDT |
6.2120 USDT |
6.1340 USDT |
| 2022-08-14 |
6.5800 USDT |
245,982.4000 FXS |
6.6500 USDT |
6.3980 USDT |
6.4440 USDT |
6.4370 USDT |
| 2022-08-13 |
6.8438 USDT |
293,833.3000 FXS |
6.7810 USDT |
6.6180 USDT |
6.6430 USDT |
6.6340 USDT |
| 2022-08-12 |
6.5787 USDT |
512,471.7000 FXS |
6.7200 USDT |
6.3960 USDT |
6.5090 USDT |
6.7630 USDT |
| 2022-08-11 |
6.9951 USDT |
662,342.8000 FXS |
7.0450 USDT |
6.5900 USDT |
6.7620 USDT |
6.7620 USDT |
| 2022-08-10 |
7.0598 USDT |
737,662.3000 FXS |
6.9840 USDT |
6.7940 USDT |
6.9020 USDT |
7.0140 USDT |
| 2022-08-09 |
7.1532 USDT |
607,118.2000 FXS |
7.6920 USDT |
6.8260 USDT |
6.8500 USDT |
6.9740 USDT |
| 2022-08-08 |
7.6160 USDT |
545,688.7000 FXS |
7.2330 USDT |
7.2230 USDT |
7.2740 USDT |
7.7180 USDT |
| 2022-08-07 |
7.2500 USDT |
156,933.7000 FXS |
7.1550 USDT |
7.1100 USDT |
7.1400 USDT |
7.2350 USDT |
| 2022-08-06 |
7.3327 USDT |
156,621.2000 FXS |
7.4300 USDT |
7.1380 USDT |
7.1820 USDT |
7.1820 USDT |
| 2022-08-05 |
7.3975 USDT |
388,750.9000 FXS |
7.1710 USDT |
7.1430 USDT |
7.1780 USDT |
7.4050 USDT |
| 2022-08-04 |
7.3597 USDT |
419,671.8000 FXS |
7.3170 USDT |
7.1500 USDT |
7.2370 USDT |
7.1780 USDT |
| 2022-08-03 |
7.3140 USDT |
869,422.7000 FXS |
7.0040 USDT |
6.8500 USDT |
6.8980 USDT |
7.3460 USDT |
| 2022-08-02 |
7.0385 USDT |
444,029.0000 FXS |
7.2790 USDT |
6.8530 USDT |
6.9240 USDT |
7.0140 USDT |
| 2022-08-01 |
7.4146 USDT |
493,853.9000 FXS |
7.3920 USDT |
7.2550 USDT |
7.3560 USDT |
7.2910 USDT |
| 2022-07-31 |
7.6453 USDT |
1,572,619.2000 FXS |
7.2580 USDT |
7.1500 USDT |
7.2820 USDT |
7.4850 USDT |
| 2022-07-30 |
7.0805 USDT |
605,168.4000 FXS |
6.7710 USDT |
6.7110 USDT |
6.7960 USDT |
7.2300 USDT |
| 2022-07-29 |
6.9628 USDT |
490,260.6000 FXS |
7.0830 USDT |
6.7350 USDT |
6.8190 USDT |
6.8490 USDT |
| 2022-07-28 |
6.8411 USDT |
1,192,988.8000 FXS |
6.2820 USDT |
6.1950 USDT |
6.2410 USDT |
7.0840 USDT |
| 2022-07-27 |
6.0152 USDT |
282,183.5000 FXS |
5.8460 USDT |
5.8180 USDT |
5.8280 USDT |
6.2660 USDT |
| 2022-07-26 |
5.9567 USDT |
172,772.3000 FXS |
6.1270 USDT |
5.7910 USDT |
5.8190 USDT |
5.8370 USDT |
| 2022-07-25 |
6.3529 USDT |
258,728.1000 FXS |
6.6790 USDT |
6.1480 USDT |
6.1800 USDT |
6.1720 USDT |
| 2022-07-24 |
6.6455 USDT |
142,867.7000 FXS |
6.5290 USDT |
6.5290 USDT |
6.5490 USDT |
6.7000 USDT |
| 2022-07-23 |
6.6461 USDT |
216,941.1000 FXS |
6.7330 USDT |
6.4940 USDT |
6.5160 USDT |
6.5270 USDT |
| 2022-07-22 |
6.9040 USDT |
507,357.5000 FXS |
6.6480 USDT |
6.6430 USDT |
6.7160 USDT |
6.7590 USDT |
| 2022-07-21 |
6.5701 USDT |
298,129.1000 FXS |
6.6200 USDT |
6.4200 USDT |
6.4700 USDT |
6.6840 USDT |
| 2022-07-20 |
6.7688 USDT |
815,862.0000 FXS |
6.6980 USDT |
6.5390 USDT |
6.6470 USDT |
6.6390 USDT |
| 2022-07-19 |
6.4617 USDT |
1,008,854.4000 FXS |
6.1620 USDT |
5.9530 USDT |
6.0020 USDT |
6.6940 USDT |
| 2022-07-18 |
5.9328 USDT |
753,414.6000 FXS |
5.5820 USDT |
5.5690 USDT |
5.5970 USDT |
6.0840 USDT |
| 2022-07-17 |
5.5797 USDT |
326,582.5000 FXS |
5.5210 USDT |
5.5100 USDT |
5.5490 USDT |
5.5950 USDT |
| 2022-07-16 |
5.3453 USDT |
374,479.6000 FXS |
5.2620 USDT |
5.1580 USDT |
5.1960 USDT |
5.5180 USDT |
| 2022-07-15 |
5.2368 USDT |
535,491.9000 FXS |
5.1910 USDT |
5.1100 USDT |
5.1500 USDT |
5.2600 USDT |
| 2022-07-14 |
5.0368 USDT |
564,772.9000 FXS |
4.8410 USDT |
4.8240 USDT |
4.8860 USDT |
5.1950 USDT |
| 2022-07-13 |
4.7996 USDT |
278,196.1000 FXS |
4.7830 USDT |
4.7000 USDT |
4.7600 USDT |
4.8240 USDT |
| 2022-07-12 |
4.9240 USDT |
225,582.1000 FXS |
5.0580 USDT |
4.7800 USDT |
4.7990 USDT |
4.7890 USDT |
| 2022-07-11 |
5.1335 USDT |
163,422.5000 FXS |
5.1470 USDT |
5.0290 USDT |
5.0790 USDT |
5.0700 USDT |
| 2022-07-10 |
5.1762 USDT |
123,596.5000 FXS |
5.2190 USDT |
5.1190 USDT |
5.1410 USDT |
5.1400 USDT |
| 2022-07-09 |
5.2093 USDT |
105,412.4000 FXS |
5.1460 USDT |
5.1320 USDT |
5.1650 USDT |
5.2190 USDT |
| 2022-07-08 |
5.3200 USDT |
642,756.7000 FXS |
5.2460 USDT |
5.1420 USDT |
5.1640 USDT |
5.1620 USDT |