Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
5.2556 USDT |
329,439.2000 FXS |
5.3200 USDT |
5.1740 USDT |
5.2310 USDT |
5.2580 USDT |
| 2022-07-06 |
5.2822 USDT |
550,263.4000 FXS |
5.2790 USDT |
5.1890 USDT |
5.2260 USDT |
5.3340 USDT |
| 2022-07-05 |
5.0605 USDT |
940,366.1000 FXS |
4.9280 USDT |
4.8450 USDT |
4.8960 USDT |
5.3170 USDT |
| 2022-07-04 |
4.8601 USDT |
225,386.8000 FXS |
4.7940 USDT |
4.7660 USDT |
4.7930 USDT |
4.9280 USDT |
| 2022-07-03 |
4.8312 USDT |
139,728.1000 FXS |
4.8500 USDT |
4.7790 USDT |
4.8000 USDT |
4.7970 USDT |
| 2022-07-02 |
4.8397 USDT |
171,173.0000 FXS |
4.8950 USDT |
4.7750 USDT |
4.7970 USDT |
4.8530 USDT |
| 2022-07-01 |
4.8369 USDT |
402,966.0000 FXS |
4.8140 USDT |
4.7530 USDT |
4.8060 USDT |
4.9260 USDT |
| 2022-06-30 |
4.7606 USDT |
754,626.7000 FXS |
4.6990 USDT |
4.5970 USDT |
4.6640 USDT |
4.7540 USDT |
| 2022-06-29 |
4.7463 USDT |
425,648.0000 FXS |
4.9020 USDT |
4.6290 USDT |
4.6790 USDT |
4.6570 USDT |
| 2022-06-28 |
5.2215 USDT |
379,125.8000 FXS |
5.3900 USDT |
4.9700 USDT |
5.0070 USDT |
4.9960 USDT |
| 2022-06-27 |
5.6273 USDT |
699,123.4000 FXS |
5.6250 USDT |
5.3290 USDT |
5.3900 USDT |
5.3930 USDT |
| 2022-06-26 |
5.6446 USDT |
591,147.3000 FXS |
5.4000 USDT |
5.3660 USDT |
5.4170 USDT |
5.6470 USDT |
| 2022-06-25 |
5.4029 USDT |
476,202.3000 FXS |
5.4500 USDT |
5.2370 USDT |
5.2680 USDT |
5.4010 USDT |
| 2022-06-24 |
5.2921 USDT |
480,557.1000 FXS |
5.2260 USDT |
5.0890 USDT |
5.1830 USDT |
5.4870 USDT |
| 2022-06-23 |
5.1793 USDT |
373,330.1000 FXS |
5.1360 USDT |
5.0160 USDT |
5.1430 USDT |
5.2120 USDT |
| 2022-06-22 |
5.1306 USDT |
437,912.4000 FXS |
5.2130 USDT |
4.9980 USDT |
5.0510 USDT |
5.1700 USDT |
| 2022-06-21 |
5.3137 USDT |
1,537,422.4000 FXS |
5.1620 USDT |
4.9860 USDT |
5.0830 USDT |
5.2330 USDT |
| 2022-06-20 |
4.7596 USDT |
1,561,876.6000 FXS |
4.2310 USDT |
4.0820 USDT |
4.1450 USDT |
5.2250 USDT |
| 2022-06-19 |
4.0914 USDT |
392,866.7000 FXS |
3.9870 USDT |
3.9600 USDT |
3.9870 USDT |
4.2360 USDT |
| 2022-06-18 |
4.0017 USDT |
354,006.2000 FXS |
4.0690 USDT |
3.9100 USDT |
3.9840 USDT |
4.0150 USDT |
| 2022-06-17 |
4.1996 USDT |
449,932.4000 FXS |
4.3210 USDT |
4.0350 USDT |
4.0980 USDT |
4.0830 USDT |
| 2022-06-16 |
4.4106 USDT |
427,633.2000 FXS |
4.5600 USDT |
4.2730 USDT |
4.3360 USDT |
4.3070 USDT |
| 2022-06-15 |
4.3807 USDT |
886,432.7000 FXS |
4.5720 USDT |
4.1950 USDT |
4.3200 USDT |
4.5770 USDT |
| 2022-06-14 |
4.6621 USDT |
747,773.9000 FXS |
4.8610 USDT |
4.5120 USDT |
4.5790 USDT |
4.6200 USDT |
| 2022-06-13 |
5.1229 USDT |
1,000,098.1000 FXS |
5.3650 USDT |
4.7960 USDT |
4.8290 USDT |
4.7990 USDT |
| 2022-06-12 |
5.3693 USDT |
773,611.3000 FXS |
5.1490 USDT |
5.0830 USDT |
5.1760 USDT |
5.3460 USDT |
| 2022-06-11 |
5.3552 USDT |
377,812.3000 FXS |
5.6450 USDT |
5.0730 USDT |
5.1840 USDT |
5.1790 USDT |
| 2022-06-10 |
5.8972 USDT |
363,755.4000 FXS |
6.0760 USDT |
5.6300 USDT |
5.7140 USDT |
5.6470 USDT |
| 2022-06-09 |
6.1933 USDT |
1,983,343.6000 FXS |
5.6920 USDT |
5.6670 USDT |
5.8200 USDT |
6.0330 USDT |
| 2022-06-08 |
5.7849 USDT |
2,472,010.0000 FXS |
4.9410 USDT |
4.8330 USDT |
4.9020 USDT |
5.7790 USDT |
| 2022-06-07 |
5.0638 USDT |
962,582.4000 FXS |
5.7600 USDT |
4.7720 USDT |
4.8900 USDT |
4.9170 USDT |
| 2022-06-06 |
5.8316 USDT |
518,501.5000 FXS |
5.6540 USDT |
5.6100 USDT |
5.7360 USDT |
5.7780 USDT |
| 2022-06-05 |
5.6069 USDT |
373,147.7000 FXS |
5.6830 USDT |
5.4630 USDT |
5.5470 USDT |
5.6530 USDT |
| 2022-06-04 |
5.8917 USDT |
795,529.6000 FXS |
6.4870 USDT |
5.5090 USDT |
5.6450 USDT |
5.6760 USDT |
| 2022-06-03 |
6.6238 USDT |
147,935.9000 FXS |
6.8030 USDT |
6.4620 USDT |
6.5030 USDT |
6.4790 USDT |
| 2022-06-02 |
6.6521 USDT |
201,521.4000 FXS |
6.6110 USDT |
6.5500 USDT |
6.6000 USDT |
6.7960 USDT |
| 2022-06-01 |
7.1043 USDT |
356,152.6000 FXS |
7.4620 USDT |
6.5460 USDT |
6.6250 USDT |
6.6140 USDT |
| 2022-05-31 |
7.4293 USDT |
439,044.5000 FXS |
7.4560 USDT |
7.1700 USDT |
7.2760 USDT |
7.5280 USDT |
| 2022-05-30 |
7.1937 USDT |
304,745.2000 FXS |
6.9020 USDT |
6.9010 USDT |
6.9870 USDT |
7.4440 USDT |
| 2022-05-29 |
6.7788 USDT |
192,737.3000 FXS |
6.8150 USDT |
6.6500 USDT |
6.7170 USDT |
6.8470 USDT |
| 2022-05-28 |
6.7396 USDT |
283,404.4000 FXS |
6.6350 USDT |
6.5870 USDT |
6.6450 USDT |
6.8290 USDT |
| 2022-05-27 |
6.7226 USDT |
243,501.3000 FXS |
6.7610 USDT |
6.5890 USDT |
6.6890 USDT |
6.6710 USDT |
| 2022-05-26 |
6.9917 USDT |
461,158.8000 FXS |
7.3200 USDT |
6.6620 USDT |
6.8180 USDT |
6.7600 USDT |
| 2022-05-25 |
7.2534 USDT |
405,331.5000 FXS |
6.9580 USDT |
6.9050 USDT |
7.0050 USDT |
7.3970 USDT |
| 2022-05-24 |
7.0916 USDT |
462,265.8000 FXS |
7.0540 USDT |
6.7450 USDT |
6.9480 USDT |
6.9470 USDT |
| 2022-05-23 |
7.6694 USDT |
1,493,604.5000 FXS |
8.2510 USDT |
7.0310 USDT |
7.1270 USDT |
7.0630 USDT |
| 2022-05-22 |
7.3369 USDT |
2,042,032.9000 FXS |
6.4230 USDT |
6.4170 USDT |
6.4920 USDT |
8.2040 USDT |
| 2022-05-21 |
6.3042 USDT |
295,366.4000 FXS |
6.2740 USDT |
6.1700 USDT |
6.2400 USDT |
6.4250 USDT |
| 2022-05-20 |
6.3789 USDT |
581,596.2000 FXS |
6.5690 USDT |
5.9970 USDT |
6.0700 USDT |
6.2760 USDT |
| 2022-05-19 |
6.8950 USDT |
603,999.0000 FXS |
7.0160 USDT |
6.3170 USDT |
6.6950 USDT |
6.5530 USDT |