Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
5.8316 USDT |
518,501.5000 FXS |
5.6540 USDT |
5.6100 USDT |
5.7360 USDT |
5.7780 USDT |
| 2022-06-05 |
5.6069 USDT |
373,147.7000 FXS |
5.6830 USDT |
5.4630 USDT |
5.5470 USDT |
5.6530 USDT |
| 2022-06-04 |
5.8917 USDT |
795,529.6000 FXS |
6.4870 USDT |
5.5090 USDT |
5.6450 USDT |
5.6760 USDT |
| 2022-06-03 |
6.6238 USDT |
147,935.9000 FXS |
6.8030 USDT |
6.4620 USDT |
6.5030 USDT |
6.4790 USDT |
| 2022-06-02 |
6.6521 USDT |
201,521.4000 FXS |
6.6110 USDT |
6.5500 USDT |
6.6000 USDT |
6.7960 USDT |
| 2022-06-01 |
7.1043 USDT |
356,152.6000 FXS |
7.4620 USDT |
6.5460 USDT |
6.6250 USDT |
6.6140 USDT |
| 2022-05-31 |
7.4293 USDT |
439,044.5000 FXS |
7.4560 USDT |
7.1700 USDT |
7.2760 USDT |
7.5280 USDT |
| 2022-05-30 |
7.1937 USDT |
304,745.2000 FXS |
6.9020 USDT |
6.9010 USDT |
6.9870 USDT |
7.4440 USDT |
| 2022-05-29 |
6.7788 USDT |
192,737.3000 FXS |
6.8150 USDT |
6.6500 USDT |
6.7170 USDT |
6.8470 USDT |
| 2022-05-28 |
6.7396 USDT |
283,404.4000 FXS |
6.6350 USDT |
6.5870 USDT |
6.6450 USDT |
6.8290 USDT |
| 2022-05-27 |
6.7226 USDT |
243,501.3000 FXS |
6.7610 USDT |
6.5890 USDT |
6.6890 USDT |
6.6710 USDT |
| 2022-05-26 |
6.9917 USDT |
461,158.8000 FXS |
7.3200 USDT |
6.6620 USDT |
6.8180 USDT |
6.7600 USDT |
| 2022-05-25 |
7.2534 USDT |
405,331.5000 FXS |
6.9580 USDT |
6.9050 USDT |
7.0050 USDT |
7.3970 USDT |
| 2022-05-24 |
7.0916 USDT |
462,265.8000 FXS |
7.0540 USDT |
6.7450 USDT |
6.9480 USDT |
6.9470 USDT |
| 2022-05-23 |
7.6694 USDT |
1,493,604.5000 FXS |
8.2510 USDT |
7.0310 USDT |
7.1270 USDT |
7.0630 USDT |
| 2022-05-22 |
7.3369 USDT |
2,042,032.9000 FXS |
6.4230 USDT |
6.4170 USDT |
6.4920 USDT |
8.2040 USDT |
| 2022-05-21 |
6.3042 USDT |
295,366.4000 FXS |
6.2740 USDT |
6.1700 USDT |
6.2400 USDT |
6.4250 USDT |
| 2022-05-20 |
6.3789 USDT |
581,596.2000 FXS |
6.5690 USDT |
5.9970 USDT |
6.0700 USDT |
6.2760 USDT |
| 2022-05-19 |
6.8950 USDT |
603,999.0000 FXS |
7.0160 USDT |
6.3170 USDT |
6.6950 USDT |
6.5530 USDT |
| 2022-05-18 |
7.7800 USDT |
635,278.6000 FXS |
8.3950 USDT |
7.0110 USDT |
7.1030 USDT |
7.0130 USDT |
| 2022-05-17 |
8.4091 USDT |
793,565.4000 FXS |
8.3290 USDT |
8.2250 USDT |
8.3040 USDT |
8.3640 USDT |
| 2022-05-16 |
8.5243 USDT |
772,207.8000 FXS |
9.0730 USDT |
8.1150 USDT |
8.2940 USDT |
8.3790 USDT |
| 2022-05-15 |
8.8425 USDT |
1,289,105.9000 FXS |
8.6700 USDT |
8.3320 USDT |
8.4900 USDT |
9.1240 USDT |
| 2022-05-14 |
9.5375 USDT |
845,657.8000 FXS |
11.5120 USDT |
8.3450 USDT |
9.0840 USDT |
8.4670 USDT |
| 2022-05-13 |
11.2606 USDT |
1,044,852.4000 FXS |
10.7490 USDT |
10.0710 USDT |
10.5150 USDT |
11.5000 USDT |
| 2022-05-12 |
11.0784 USDT |
430,217.5000 FXS |
11.9060 USDT |
10.5180 USDT |
10.7170 USDT |
10.6930 USDT |
| 2022-05-11 |
14.3892 USDT |
1,541,654.4000 FXS |
17.7860 USDT |
11.5070 USDT |
11.9620 USDT |
11.8610 USDT |
| 2022-05-10 |
18.2934 USDT |
621,277.6000 FXS |
16.8400 USDT |
16.6890 USDT |
17.4640 USDT |
17.8130 USDT |
| 2022-05-09 |
19.2387 USDT |
1,226,429.7000 FXS |
22.3060 USDT |
16.7560 USDT |
17.7580 USDT |
16.8390 USDT |
| 2022-05-08 |
22.7174 USDT |
226,799.3000 FXS |
23.3270 USDT |
22.2260 USDT |
22.3860 USDT |
22.2450 USDT |
| 2022-05-07 |
23.9735 USDT |
168,819.0000 FXS |
24.9740 USDT |
22.7100 USDT |
23.5150 USDT |
23.4250 USDT |
| 2022-05-06 |
24.8055 USDT |
417,213.2000 FXS |
25.7090 USDT |
23.5900 USDT |
24.1820 USDT |
24.9290 USDT |
| 2022-05-05 |
26.8333 USDT |
469,669.1000 FXS |
29.1030 USDT |
24.5420 USDT |
25.2460 USDT |
25.7270 USDT |
| 2022-05-04 |
27.7520 USDT |
801,595.0000 FXS |
25.4180 USDT |
25.2990 USDT |
26.0450 USDT |
29.0500 USDT |
| 2022-05-03 |
25.3264 USDT |
715,783.9000 FXS |
22.3100 USDT |
22.1460 USDT |
22.3190 USDT |
25.7660 USDT |
| 2022-05-02 |
22.7027 USDT |
248,790.5000 FXS |
22.6850 USDT |
21.9390 USDT |
22.3220 USDT |
22.3220 USDT |
| 2022-05-01 |
23.0749 USDT |
175,769.5000 FXS |
23.5120 USDT |
22.1880 USDT |
22.5210 USDT |
22.5120 USDT |
| 2022-04-30 |
24.1305 USDT |
141,191.5000 FXS |
24.6740 USDT |
23.3950 USDT |
23.8190 USDT |
23.5090 USDT |
| 2022-04-29 |
25.7103 USDT |
208,726.9000 FXS |
26.4990 USDT |
24.5640 USDT |
24.7290 USDT |
24.6760 USDT |
| 2022-04-28 |
26.9894 USDT |
169,131.7000 FXS |
27.5370 USDT |
26.3150 USDT |
26.5000 USDT |
26.5100 USDT |
| 2022-04-27 |
27.8161 USDT |
153,538.3000 FXS |
27.8870 USDT |
27.3770 USDT |
27.4900 USDT |
27.4890 USDT |
| 2022-04-26 |
28.1405 USDT |
266,232.9000 FXS |
28.7010 USDT |
26.8640 USDT |
27.3470 USDT |
27.8090 USDT |
| 2022-04-25 |
28.1066 USDT |
328,288.2000 FXS |
28.5400 USDT |
27.0510 USDT |
27.6100 USDT |
28.8020 USDT |
| 2022-04-24 |
29.5142 USDT |
165,320.7000 FXS |
30.4870 USDT |
28.5100 USDT |
28.7040 USDT |
28.5100 USDT |
| 2022-04-23 |
30.0940 USDT |
147,364.3000 FXS |
30.0610 USDT |
29.6000 USDT |
29.7630 USDT |
30.8940 USDT |
| 2022-04-22 |
31.4903 USDT |
274,570.3000 FXS |
32.5760 USDT |
30.0110 USDT |
30.4010 USDT |
30.1190 USDT |
| 2022-04-21 |
34.6485 USDT |
531,615.7000 FXS |
36.0200 USDT |
32.2060 USDT |
32.6800 USDT |
32.5760 USDT |
| 2022-04-20 |
35.7252 USDT |
708,855.0000 FXS |
34.1450 USDT |
33.7420 USDT |
34.4060 USDT |
36.2210 USDT |
| 2022-04-19 |
34.4899 USDT |
483,829.5000 FXS |
35.1290 USDT |
33.5940 USDT |
33.9810 USDT |
34.1390 USDT |
| 2022-04-18 |
32.4617 USDT |
1,049,407.2000 FXS |
30.6050 USDT |
29.1560 USDT |
29.5300 USDT |
35.0280 USDT |