Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.2920 USDT |
2,453,338.5000 FXS |
1.2500 USDT |
1.1780 USDT |
1.2330 USDT |
1.2380 USDT |
| 2025-11-03 |
1.2830 USDT |
2,925,511.7000 FXS |
1.3540 USDT |
1.1800 USDT |
1.2350 USDT |
1.2510 USDT |
| 2025-11-02 |
1.3165 USDT |
1,111,890.3000 FXS |
1.2850 USDT |
1.2620 USDT |
1.2820 USDT |
1.3520 USDT |
| 2025-11-01 |
1.2714 USDT |
429,700.3000 FXS |
1.2790 USDT |
1.2510 USDT |
1.2670 USDT |
1.2720 USDT |
| 2025-10-31 |
1.2939 USDT |
753,030.0000 FXS |
1.2710 USDT |
1.2690 USDT |
1.2790 USDT |
1.2770 USDT |
| 2025-10-30 |
1.3103 USDT |
1,564,019.8000 FXS |
1.4150 USDT |
1.2070 USDT |
1.2290 USDT |
1.2690 USDT |
| 2025-10-29 |
1.4058 USDT |
1,233,436.0000 FXS |
1.3780 USDT |
1.3630 USDT |
1.3840 USDT |
1.4420 USDT |
| 2025-10-28 |
1.4416 USDT |
637,940.7000 FXS |
1.4490 USDT |
1.3750 USDT |
1.3870 USDT |
1.3810 USDT |
| 2025-10-27 |
1.4777 USDT |
554,411.4000 FXS |
1.4610 USDT |
1.4500 USDT |
1.4640 USDT |
1.4580 USDT |
| 2025-10-26 |
1.4250 USDT |
351,037.4000 FXS |
1.4250 USDT |
1.3970 USDT |
1.4060 USDT |
1.4300 USDT |
| 2025-10-25 |
1.3929 USDT |
274,474.7000 FXS |
1.3950 USDT |
1.3650 USDT |
1.3730 USDT |
1.4220 USDT |
| 2025-10-24 |
1.4054 USDT |
370,987.5000 FXS |
1.4050 USDT |
1.3760 USDT |
1.3910 USDT |
1.4010 USDT |
| 2025-10-23 |
1.3890 USDT |
434,076.9000 FXS |
1.3700 USDT |
1.3590 USDT |
1.3710 USDT |
1.4000 USDT |
| 2025-10-22 |
1.3806 USDT |
952,348.9000 FXS |
1.3750 USDT |
1.3230 USDT |
1.3450 USDT |
1.3400 USDT |
| 2025-10-21 |
1.3975 USDT |
608,186.0000 FXS |
1.3830 USDT |
1.3330 USDT |
1.3430 USDT |
1.4010 USDT |
| 2025-10-20 |
1.4075 USDT |
922,415.8000 FXS |
1.3790 USDT |
1.3520 USDT |
1.3760 USDT |
1.3840 USDT |
| 2025-10-19 |
1.3583 USDT |
644,608.2000 FXS |
1.3330 USDT |
1.3170 USDT |
1.3260 USDT |
1.3830 USDT |
| 2025-10-18 |
1.3304 USDT |
573,651.6000 FXS |
1.3380 USDT |
1.2990 USDT |
1.3120 USDT |
1.3410 USDT |
| 2025-10-17 |
1.3412 USDT |
1,806,135.5000 FXS |
1.3980 USDT |
1.2880 USDT |
1.3220 USDT |
1.3380 USDT |
| 2025-10-16 |
1.4460 USDT |
1,229,855.4000 FXS |
1.4590 USDT |
1.3730 USDT |
1.3820 USDT |
1.3760 USDT |
| 2025-10-15 |
1.5310 USDT |
1,157,877.1000 FXS |
1.6040 USDT |
1.4360 USDT |
1.4630 USDT |
1.4580 USDT |
| 2025-10-14 |
1.6155 USDT |
1,882,393.1000 FXS |
1.7450 USDT |
1.5120 USDT |
1.5500 USDT |
1.6050 USDT |
| 2025-10-13 |
1.6490 USDT |
2,614,770.4000 FXS |
1.5670 USDT |
1.5400 USDT |
1.5710 USDT |
1.7470 USDT |
| 2025-10-12 |
1.5020 USDT |
1,838,874.9000 FXS |
1.3780 USDT |
1.3570 USDT |
1.3830 USDT |
1.5810 USDT |
| 2025-10-11 |
1.3702 USDT |
3,166,947.1000 FXS |
1.2860 USDT |
1.2720 USDT |
1.3090 USDT |
1.3750 USDT |
| 2025-10-10 |
1.5441 USDT |
2,896,011.7000 FXS |
2.1160 USDT |
0.1780 USDT |
1.2090 USDT |
1.1970 USDT |
| 2025-10-09 |
2.1266 USDT |
1,119,743.0000 FXS |
2.2240 USDT |
2.0700 USDT |
2.1020 USDT |
2.1190 USDT |
| 2025-10-08 |
2.1974 USDT |
577,071.6000 FXS |
2.1830 USDT |
2.1340 USDT |
2.1620 USDT |
2.2240 USDT |
| 2025-10-07 |
2.2307 USDT |
1,199,050.4000 FXS |
2.2990 USDT |
2.1480 USDT |
2.1980 USDT |
2.1890 USDT |
| 2025-10-06 |
2.2807 USDT |
885,325.0000 FXS |
2.2200 USDT |
2.2070 USDT |
2.2470 USDT |
2.3080 USDT |
| 2025-10-05 |
2.3089 USDT |
1,244,098.2000 FXS |
2.3370 USDT |
2.2220 USDT |
2.2450 USDT |
2.2250 USDT |
| 2025-10-04 |
2.4449 USDT |
1,826,178.5000 FXS |
2.4200 USDT |
2.3120 USDT |
2.3280 USDT |
2.3230 USDT |
| 2025-10-03 |
2.2644 USDT |
1,412,440.1000 FXS |
2.2300 USDT |
2.1820 USDT |
2.2010 USDT |
2.3490 USDT |
| 2025-10-02 |
2.2102 USDT |
920,326.4000 FXS |
2.1740 USDT |
2.1640 USDT |
2.1900 USDT |
2.2170 USDT |
| 2025-10-01 |
2.1933 USDT |
1,164,935.3000 FXS |
2.1380 USDT |
2.1110 USDT |
2.1300 USDT |
2.1740 USDT |
| 2025-09-30 |
2.2017 USDT |
3,566,442.3000 FXS |
2.1590 USDT |
2.0470 USDT |
2.0800 USDT |
2.1570 USDT |
| 2025-09-29 |
2.1037 USDT |
1,051,143.7000 FXS |
2.1250 USDT |
2.0500 USDT |
2.0820 USDT |
2.1360 USDT |
| 2025-09-28 |
2.0760 USDT |
533,705.9000 FXS |
2.1200 USDT |
2.0430 USDT |
2.0580 USDT |
2.1130 USDT |
| 2025-09-27 |
2.1212 USDT |
527,147.2000 FXS |
2.1070 USDT |
2.0860 USDT |
2.1010 USDT |
2.1210 USDT |
| 2025-09-26 |
2.0598 USDT |
1,385,101.1000 FXS |
2.0800 USDT |
1.9830 USDT |
2.0250 USDT |
2.1110 USDT |
| 2025-09-25 |
2.2692 USDT |
2,478,799.8000 FXS |
2.5070 USDT |
2.0790 USDT |
2.1590 USDT |
2.0940 USDT |
| 2025-09-24 |
2.4249 USDT |
1,162,739.6000 FXS |
2.4080 USDT |
2.3540 USDT |
2.4030 USDT |
2.4010 USDT |
| 2025-09-23 |
2.4355 USDT |
1,031,513.6000 FXS |
2.4510 USDT |
2.3840 USDT |
2.4100 USDT |
2.4190 USDT |
| 2025-09-22 |
2.5166 USDT |
2,311,580.9000 FXS |
2.6400 USDT |
2.3280 USDT |
2.4470 USDT |
2.4620 USDT |
| 2025-09-21 |
2.6540 USDT |
310,726.7000 FXS |
2.6610 USDT |
2.6140 USDT |
2.6430 USDT |
2.6470 USDT |
| 2025-09-20 |
2.6699 USDT |
251,933.9000 FXS |
2.6630 USDT |
2.6350 USDT |
2.6580 USDT |
2.6610 USDT |
| 2025-09-19 |
2.7181 USDT |
372,487.2000 FXS |
2.8010 USDT |
2.6400 USDT |
2.6660 USDT |
2.6490 USDT |
| 2025-09-18 |
2.7611 USDT |
587,459.4000 FXS |
2.7290 USDT |
2.7000 USDT |
2.7270 USDT |
2.8140 USDT |
| 2025-09-17 |
2.6826 USDT |
718,528.0000 FXS |
2.6890 USDT |
2.6180 USDT |
2.6490 USDT |
2.7210 USDT |
| 2025-09-16 |
2.6797 USDT |
453,417.2000 FXS |
2.7080 USDT |
2.6480 USDT |
2.6770 USDT |
2.6920 USDT |