Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.6989 USDT |
987,820.6000 FXS |
1.7800 USDT |
1.6330 USDT |
1.6590 USDT |
1.6790 USDT |
| 2024-11-02 |
1.8106 USDT |
452,381.6000 FXS |
1.8200 USDT |
1.7730 USDT |
1.7800 USDT |
1.7770 USDT |
| 2024-11-01 |
1.8345 USDT |
1,037,141.1000 FXS |
1.8620 USDT |
1.7970 USDT |
1.8200 USDT |
1.8180 USDT |
| 2024-10-31 |
1.8930 USDT |
526,888.4000 FXS |
1.9390 USDT |
1.8430 USDT |
1.8610 USDT |
1.8590 USDT |
| 2024-10-30 |
1.9673 USDT |
714,433.6000 FXS |
1.9850 USDT |
1.9380 USDT |
1.9470 USDT |
1.9380 USDT |
| 2024-10-29 |
1.9516 USDT |
609,483.7000 FXS |
1.9020 USDT |
1.8970 USDT |
1.9180 USDT |
1.9750 USDT |
| 2024-10-28 |
1.8727 USDT |
751,301.6000 FXS |
1.9030 USDT |
1.8290 USDT |
1.8550 USDT |
1.9020 USDT |
| 2024-10-27 |
1.8758 USDT |
348,516.1000 FXS |
1.8670 USDT |
1.8460 USDT |
1.8590 USDT |
1.9020 USDT |
| 2024-10-26 |
1.8639 USDT |
527,311.8000 FXS |
1.8730 USDT |
1.8190 USDT |
1.8430 USDT |
1.8610 USDT |
| 2024-10-25 |
1.9309 USDT |
947,463.0000 FXS |
2.0090 USDT |
1.8010 USDT |
1.9410 USDT |
1.8640 USDT |
| 2024-10-24 |
2.0116 USDT |
834,654.5000 FXS |
2.0120 USDT |
1.9740 USDT |
1.9890 USDT |
2.0050 USDT |
| 2024-10-23 |
2.0102 USDT |
600,094.7000 FXS |
2.0690 USDT |
1.9500 USDT |
1.9720 USDT |
2.0120 USDT |
| 2024-10-22 |
2.0977 USDT |
747,101.0000 FXS |
2.1580 USDT |
2.0370 USDT |
2.0710 USDT |
2.0880 USDT |
| 2024-10-21 |
2.2132 USDT |
3,558,114.6000 FXS |
2.1310 USDT |
2.1290 USDT |
2.1420 USDT |
2.1640 USDT |
| 2024-10-20 |
2.0455 USDT |
1,452,603.4000 FXS |
1.9720 USDT |
1.9450 USDT |
1.9660 USDT |
2.1310 USDT |
| 2024-10-19 |
1.9578 USDT |
435,885.8000 FXS |
1.9680 USDT |
1.9320 USDT |
1.9460 USDT |
1.9790 USDT |
| 2024-10-18 |
1.9611 USDT |
825,288.8000 FXS |
1.9380 USDT |
1.9270 USDT |
1.9410 USDT |
1.9590 USDT |
| 2024-10-17 |
1.9351 USDT |
936,528.7000 FXS |
1.9990 USDT |
1.8750 USDT |
1.8950 USDT |
1.9310 USDT |
| 2024-10-16 |
2.0419 USDT |
816,557.5000 FXS |
2.1260 USDT |
1.9880 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-10-15 |
2.1041 USDT |
1,143,324.1000 FXS |
2.1730 USDT |
2.0360 USDT |
2.0940 USDT |
2.0970 USDT |
| 2024-10-14 |
2.1524 USDT |
776,004.8000 FXS |
2.1080 USDT |
2.0780 USDT |
2.0940 USDT |
2.1750 USDT |
| 2024-10-13 |
2.1056 USDT |
543,094.9000 FXS |
2.1380 USDT |
2.0420 USDT |
2.0610 USDT |
2.0900 USDT |
| 2024-10-12 |
2.1258 USDT |
857,015.3000 FXS |
2.0520 USDT |
2.0460 USDT |
2.0620 USDT |
2.1410 USDT |
| 2024-10-11 |
2.0104 USDT |
837,169.5000 FXS |
1.9600 USDT |
1.9580 USDT |
1.9750 USDT |
2.0500 USDT |
| 2024-10-10 |
1.9603 USDT |
642,318.9000 FXS |
1.9660 USDT |
1.9040 USDT |
1.9380 USDT |
1.9520 USDT |
| 2024-10-09 |
2.0129 USDT |
558,989.2000 FXS |
2.0180 USDT |
1.9420 USDT |
1.9700 USDT |
1.9690 USDT |
| 2024-10-08 |
2.0403 USDT |
940,678.1000 FXS |
2.0600 USDT |
1.9850 USDT |
2.0150 USDT |
2.0110 USDT |
| 2024-10-07 |
2.0714 USDT |
1,023,406.7000 FXS |
2.0320 USDT |
2.0150 USDT |
2.0450 USDT |
2.0770 USDT |
| 2024-10-06 |
2.0127 USDT |
463,522.0000 FXS |
1.9750 USDT |
1.9640 USDT |
1.9770 USDT |
2.0070 USDT |
| 2024-10-05 |
1.9678 USDT |
518,255.2000 FXS |
1.9990 USDT |
1.9340 USDT |
1.9520 USDT |
1.9740 USDT |
| 2024-10-04 |
1.9441 USDT |
613,946.2000 FXS |
1.9130 USDT |
1.8910 USDT |
1.9200 USDT |
1.9830 USDT |
| 2024-10-03 |
1.9446 USDT |
1,047,981.9000 FXS |
1.9790 USDT |
1.8800 USDT |
1.9280 USDT |
1.9110 USDT |
| 2024-10-02 |
2.0492 USDT |
1,231,836.6000 FXS |
2.0560 USDT |
1.9340 USDT |
1.9780 USDT |
1.9820 USDT |
| 2024-10-01 |
2.1694 USDT |
1,913,741.8000 FXS |
2.1700 USDT |
2.0170 USDT |
2.0630 USDT |
2.0610 USDT |
| 2024-09-30 |
2.2320 USDT |
1,244,691.1000 FXS |
2.2680 USDT |
2.1770 USDT |
2.2100 USDT |
2.2120 USDT |
| 2024-09-29 |
2.2809 USDT |
1,060,758.9000 FXS |
2.3480 USDT |
2.2340 USDT |
2.2570 USDT |
2.2850 USDT |
| 2024-09-28 |
2.3548 USDT |
3,014,542.5000 FXS |
2.2490 USDT |
2.2410 USDT |
2.2640 USDT |
2.3330 USDT |
| 2024-09-27 |
2.1779 USDT |
1,482,728.3000 FXS |
2.0690 USDT |
2.0380 USDT |
2.0650 USDT |
2.2550 USDT |
| 2024-09-26 |
2.0397 USDT |
813,155.2000 FXS |
1.9550 USDT |
1.9310 USDT |
1.9590 USDT |
2.0710 USDT |
| 2024-09-25 |
2.0092 USDT |
690,041.4000 FXS |
2.0260 USDT |
1.9570 USDT |
1.9800 USDT |
1.9750 USDT |
| 2024-09-24 |
1.9919 USDT |
915,153.9000 FXS |
1.9670 USDT |
1.9200 USDT |
1.9390 USDT |
2.0300 USDT |
| 2024-09-23 |
1.9656 USDT |
640,172.4000 FXS |
1.9360 USDT |
1.8960 USDT |
1.9550 USDT |
1.9670 USDT |
| 2024-09-22 |
1.9649 USDT |
349,599.0000 FXS |
2.0220 USDT |
1.9190 USDT |
1.9400 USDT |
1.9460 USDT |
| 2024-09-21 |
1.9741 USDT |
368,008.0000 FXS |
1.9730 USDT |
1.9260 USDT |
1.9470 USDT |
2.0080 USDT |
| 2024-09-20 |
1.9738 USDT |
801,103.5000 FXS |
1.9850 USDT |
1.9190 USDT |
1.9430 USDT |
1.9670 USDT |
| 2024-09-19 |
1.9252 USDT |
768,604.6000 FXS |
1.8580 USDT |
1.8560 USDT |
1.9020 USDT |
1.9600 USDT |
| 2024-09-18 |
1.7837 USDT |
852,386.8000 FXS |
1.8250 USDT |
1.7210 USDT |
1.7500 USDT |
1.8230 USDT |
| 2024-09-17 |
1.8114 USDT |
659,911.7000 FXS |
1.7820 USDT |
1.7560 USDT |
1.7720 USDT |
1.8220 USDT |
| 2024-09-16 |
1.8040 USDT |
463,304.7000 FXS |
1.8280 USDT |
1.7630 USDT |
1.7820 USDT |
1.7840 USDT |
| 2024-09-15 |
1.8888 USDT |
390,842.5000 FXS |
1.8920 USDT |
1.8460 USDT |
1.8570 USDT |
1.8520 USDT |