Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9446 USDT |
1,047,981.9000 FXS |
1.9790 USDT |
1.8800 USDT |
1.9280 USDT |
1.9110 USDT |
| 2024-10-02 |
2.0492 USDT |
1,231,836.6000 FXS |
2.0560 USDT |
1.9340 USDT |
1.9780 USDT |
1.9820 USDT |
| 2024-10-01 |
2.1694 USDT |
1,913,741.8000 FXS |
2.1700 USDT |
2.0170 USDT |
2.0630 USDT |
2.0610 USDT |
| 2024-09-30 |
2.2320 USDT |
1,244,691.1000 FXS |
2.2680 USDT |
2.1770 USDT |
2.2100 USDT |
2.2120 USDT |
| 2024-09-29 |
2.2809 USDT |
1,060,758.9000 FXS |
2.3480 USDT |
2.2340 USDT |
2.2570 USDT |
2.2850 USDT |
| 2024-09-28 |
2.3548 USDT |
3,014,542.5000 FXS |
2.2490 USDT |
2.2410 USDT |
2.2640 USDT |
2.3330 USDT |
| 2024-09-27 |
2.1779 USDT |
1,482,728.3000 FXS |
2.0690 USDT |
2.0380 USDT |
2.0650 USDT |
2.2550 USDT |
| 2024-09-26 |
2.0397 USDT |
813,155.2000 FXS |
1.9550 USDT |
1.9310 USDT |
1.9590 USDT |
2.0710 USDT |
| 2024-09-25 |
2.0092 USDT |
690,041.4000 FXS |
2.0260 USDT |
1.9570 USDT |
1.9800 USDT |
1.9750 USDT |
| 2024-09-24 |
1.9919 USDT |
915,153.9000 FXS |
1.9670 USDT |
1.9200 USDT |
1.9390 USDT |
2.0300 USDT |
| 2024-09-23 |
1.9656 USDT |
640,172.4000 FXS |
1.9360 USDT |
1.8960 USDT |
1.9550 USDT |
1.9670 USDT |
| 2024-09-22 |
1.9649 USDT |
349,599.0000 FXS |
2.0220 USDT |
1.9190 USDT |
1.9400 USDT |
1.9460 USDT |
| 2024-09-21 |
1.9741 USDT |
368,008.0000 FXS |
1.9730 USDT |
1.9260 USDT |
1.9470 USDT |
2.0080 USDT |
| 2024-09-20 |
1.9738 USDT |
801,103.5000 FXS |
1.9850 USDT |
1.9190 USDT |
1.9430 USDT |
1.9670 USDT |
| 2024-09-19 |
1.9252 USDT |
768,604.6000 FXS |
1.8580 USDT |
1.8560 USDT |
1.9020 USDT |
1.9600 USDT |
| 2024-09-18 |
1.7837 USDT |
852,386.8000 FXS |
1.8250 USDT |
1.7210 USDT |
1.7500 USDT |
1.8230 USDT |
| 2024-09-17 |
1.8114 USDT |
659,911.7000 FXS |
1.7820 USDT |
1.7560 USDT |
1.7720 USDT |
1.8220 USDT |
| 2024-09-16 |
1.8040 USDT |
463,304.7000 FXS |
1.8280 USDT |
1.7630 USDT |
1.7820 USDT |
1.7840 USDT |
| 2024-09-15 |
1.8888 USDT |
390,842.5000 FXS |
1.8920 USDT |
1.8460 USDT |
1.8570 USDT |
1.8520 USDT |
| 2024-09-14 |
1.9084 USDT |
332,743.7000 FXS |
1.9350 USDT |
1.8740 USDT |
1.8830 USDT |
1.8830 USDT |
| 2024-09-13 |
1.9329 USDT |
395,830.3000 FXS |
1.9510 USDT |
1.9060 USDT |
1.9230 USDT |
1.9280 USDT |
| 2024-09-12 |
1.9221 USDT |
358,655.2000 FXS |
1.8870 USDT |
1.8870 USDT |
1.9100 USDT |
1.9530 USDT |
| 2024-09-11 |
1.8700 USDT |
558,296.5000 FXS |
1.9110 USDT |
1.8250 USDT |
1.8540 USDT |
1.8910 USDT |
| 2024-09-10 |
1.8928 USDT |
435,331.0000 FXS |
1.8650 USDT |
1.8600 USDT |
1.8700 USDT |
1.9160 USDT |
| 2024-09-09 |
1.8597 USDT |
454,358.3000 FXS |
1.8280 USDT |
1.8090 USDT |
1.8240 USDT |
1.8670 USDT |
| 2024-09-08 |
1.8091 USDT |
897,706.3000 FXS |
1.7340 USDT |
1.7240 USDT |
1.7450 USDT |
1.8510 USDT |
| 2024-09-07 |
1.7215 USDT |
467,512.6000 FXS |
1.6990 USDT |
1.6900 USDT |
1.7000 USDT |
1.7140 USDT |
| 2024-09-06 |
1.7389 USDT |
1,174,582.8000 FXS |
1.7630 USDT |
1.6500 USDT |
1.7050 USDT |
1.7050 USDT |
| 2024-09-05 |
1.7886 USDT |
472,034.0000 FXS |
1.8220 USDT |
1.7480 USDT |
1.7630 USDT |
1.7650 USDT |
| 2024-09-04 |
1.7714 USDT |
788,610.9000 FXS |
1.7690 USDT |
1.6930 USDT |
1.7550 USDT |
1.8170 USDT |
| 2024-09-03 |
1.8495 USDT |
511,053.9000 FXS |
1.9330 USDT |
1.7670 USDT |
1.7820 USDT |
1.7710 USDT |
| 2024-09-02 |
1.8490 USDT |
499,746.9000 FXS |
1.7800 USDT |
1.7770 USDT |
1.8010 USDT |
1.9280 USDT |
| 2024-09-01 |
1.8479 USDT |
626,574.4000 FXS |
1.8730 USDT |
1.7920 USDT |
1.8320 USDT |
1.7950 USDT |
| 2024-08-31 |
1.9041 USDT |
362,226.6000 FXS |
1.9090 USDT |
1.8610 USDT |
1.8710 USDT |
1.8740 USDT |
| 2024-08-30 |
1.8928 USDT |
656,012.6000 FXS |
1.9430 USDT |
1.8290 USDT |
1.8650 USDT |
1.9000 USDT |
| 2024-08-29 |
1.9459 USDT |
638,468.8000 FXS |
1.9240 USDT |
1.9060 USDT |
1.9330 USDT |
1.9330 USDT |
| 2024-08-28 |
1.9666 USDT |
984,961.8000 FXS |
2.0150 USDT |
1.9010 USDT |
1.9320 USDT |
1.9320 USDT |
| 2024-08-27 |
2.0536 USDT |
951,823.0000 FXS |
2.0790 USDT |
1.9550 USDT |
2.0210 USDT |
2.0150 USDT |
| 2024-08-26 |
2.1351 USDT |
872,486.5000 FXS |
2.1760 USDT |
2.0500 USDT |
2.0920 USDT |
2.0780 USDT |
| 2024-08-25 |
2.2052 USDT |
936,664.4000 FXS |
2.2920 USDT |
2.1510 USDT |
2.1880 USDT |
2.2020 USDT |
| 2024-08-24 |
2.2956 USDT |
1,907,162.1000 FXS |
2.3180 USDT |
2.2330 USDT |
2.2560 USDT |
2.2790 USDT |
| 2024-08-23 |
2.2781 USDT |
1,225,316.3000 FXS |
2.2560 USDT |
2.2260 USDT |
2.2540 USDT |
2.3300 USDT |
| 2024-08-22 |
2.2919 USDT |
2,849,243.9000 FXS |
2.2440 USDT |
2.2370 USDT |
2.2630 USDT |
2.2570 USDT |
| 2024-08-21 |
2.1083 USDT |
2,830,120.4000 FXS |
1.9180 USDT |
1.9050 USDT |
1.9250 USDT |
2.2350 USDT |
| 2024-08-20 |
1.9353 USDT |
763,329.3000 FXS |
1.9930 USDT |
1.8720 USDT |
1.8880 USDT |
1.9190 USDT |
| 2024-08-19 |
1.9574 USDT |
605,519.4000 FXS |
1.9820 USDT |
1.9190 USDT |
1.9410 USDT |
1.9880 USDT |
| 2024-08-18 |
1.9920 USDT |
1,103,412.2000 FXS |
1.9050 USDT |
1.8990 USDT |
1.9150 USDT |
1.9920 USDT |
| 2024-08-17 |
1.8522 USDT |
856,769.1000 FXS |
1.8220 USDT |
1.7960 USDT |
1.8080 USDT |
1.8900 USDT |
| 2024-08-16 |
1.7853 USDT |
1,514,133.6000 FXS |
1.7620 USDT |
1.7290 USDT |
1.7540 USDT |
1.8070 USDT |
| 2024-08-15 |
1.7924 USDT |
901,334.5000 FXS |
1.7970 USDT |
1.7410 USDT |
1.7740 USDT |
1.7590 USDT |