Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
29.8310 USDT |
345,241.8000 FXS |
28.7940 USDT |
28.2870 USDT |
28.5820 USDT |
30.3650 USDT |
| 2022-04-16 |
28.4960 USDT |
139,186.9000 FXS |
28.5780 USDT |
28.0470 USDT |
28.1820 USDT |
28.8100 USDT |
| 2022-04-15 |
28.8670 USDT |
159,150.7000 FXS |
29.7650 USDT |
28.1170 USDT |
28.4160 USDT |
28.7290 USDT |
| 2022-04-14 |
30.9764 USDT |
353,990.6000 FXS |
33.3470 USDT |
29.3800 USDT |
29.7020 USDT |
29.8730 USDT |
| 2022-04-13 |
30.7829 USDT |
964,424.9000 FXS |
27.5710 USDT |
27.1640 USDT |
27.8480 USDT |
33.3390 USDT |
| 2022-04-12 |
27.5071 USDT |
384,723.4000 FXS |
26.0970 USDT |
25.7000 USDT |
26.2850 USDT |
27.4960 USDT |
| 2022-04-11 |
27.8974 USDT |
422,885.5000 FXS |
30.7040 USDT |
25.7420 USDT |
26.1970 USDT |
25.9720 USDT |
| 2022-04-10 |
30.8086 USDT |
161,576.1000 FXS |
30.9950 USDT |
30.1310 USDT |
30.7210 USDT |
30.7420 USDT |
| 2022-04-09 |
31.1460 USDT |
275,692.2000 FXS |
30.4670 USDT |
30.4510 USDT |
30.7770 USDT |
30.8880 USDT |
| 2022-04-08 |
33.8510 USDT |
978,522.6000 FXS |
32.9000 USDT |
30.1900 USDT |
30.4530 USDT |
30.1900 USDT |
| 2022-04-07 |
31.4272 USDT |
665,511.1000 FXS |
30.6200 USDT |
29.2640 USDT |
29.7740 USDT |
32.9720 USDT |
| 2022-04-06 |
31.5618 USDT |
536,636.7000 FXS |
33.0010 USDT |
30.0000 USDT |
30.9280 USDT |
30.8310 USDT |
| 2022-04-05 |
36.3852 USDT |
920,333.8000 FXS |
34.6000 USDT |
33.2030 USDT |
33.4040 USDT |
33.3870 USDT |
| 2022-04-04 |
36.6442 USDT |
1,128,423.8000 FXS |
38.3950 USDT |
33.5000 USDT |
35.1120 USDT |
35.0430 USDT |
| 2022-04-03 |
39.5361 USDT |
3,102,889.9000 FXS |
37.7250 USDT |
34.6080 USDT |
36.3890 USDT |
38.5550 USDT |
| 2022-04-02 |
35.8456 USDT |
5,354,933.4000 FXS |
25.6530 USDT |
25.4530 USDT |
27.4910 USDT |
38.8560 USDT |
| 2022-04-01 |
23.6225 USDT |
292,533.4000 FXS |
22.4010 USDT |
21.8000 USDT |
22.0020 USDT |
25.7110 USDT |
| 2022-03-31 |
22.5820 USDT |
95,526.3000 FXS |
22.6910 USDT |
22.0190 USDT |
22.4150 USDT |
22.2860 USDT |
| 2022-03-30 |
23.2052 USDT |
165,466.2000 FXS |
23.4760 USDT |
22.5610 USDT |
22.7570 USDT |
22.7470 USDT |
| 2022-03-29 |
22.3471 USDT |
233,668.8000 FXS |
21.3970 USDT |
21.3250 USDT |
21.5750 USDT |
23.3660 USDT |
| 2022-03-28 |
21.4777 USDT |
104,034.8000 FXS |
21.5310 USDT |
21.0330 USDT |
21.1460 USDT |
21.4510 USDT |
| 2022-03-27 |
20.9557 USDT |
201,106.7000 FXS |
20.8710 USDT |
20.3710 USDT |
20.5130 USDT |
21.5990 USDT |
| 2022-03-26 |
19.7498 USDT |
566,779.0000 FXS |
18.1360 USDT |
18.1150 USDT |
18.2090 USDT |
20.6500 USDT |
| 2022-03-25 |
18.1047 USDT |
123,905.5000 FXS |
18.2090 USDT |
17.8470 USDT |
17.9620 USDT |
18.1830 USDT |
| 2022-03-24 |
18.0529 USDT |
76,914.4000 FXS |
17.8590 USDT |
17.7510 USDT |
17.8920 USDT |
18.1990 USDT |
| 2022-03-23 |
17.7183 USDT |
125,830.7000 FXS |
17.7630 USDT |
17.0000 USDT |
17.5050 USDT |
17.8520 USDT |
| 2022-03-22 |
18.0935 USDT |
79,746.9000 FXS |
17.7730 USDT |
17.5990 USDT |
17.7890 USDT |
17.7800 USDT |
| 2022-03-21 |
17.7390 USDT |
53,628.4000 FXS |
17.6720 USDT |
17.4400 USDT |
17.6120 USDT |
17.7120 USDT |
| 2022-03-20 |
17.8725 USDT |
69,248.5000 FXS |
17.7300 USDT |
17.4230 USDT |
17.6130 USDT |
17.7350 USDT |
| 2022-03-19 |
17.8144 USDT |
51,311.2000 FXS |
17.8010 USDT |
17.5470 USDT |
17.6630 USDT |
17.7370 USDT |
| 2022-03-18 |
17.4949 USDT |
108,720.4000 FXS |
17.5350 USDT |
17.1300 USDT |
17.3760 USDT |
17.8840 USDT |
| 2022-03-17 |
17.7087 USDT |
48,100.1000 FXS |
17.8840 USDT |
17.5000 USDT |
17.5990 USDT |
17.5950 USDT |
| 2022-03-16 |
17.8603 USDT |
78,082.4000 FXS |
17.9610 USDT |
17.0000 USDT |
17.8470 USDT |
17.8710 USDT |
| 2022-03-15 |
18.1406 USDT |
201,063.8000 FXS |
17.7960 USDT |
17.4560 USDT |
17.5660 USDT |
17.9870 USDT |
| 2022-03-14 |
17.7673 USDT |
46,190.7000 FXS |
17.9470 USDT |
17.5120 USDT |
17.6760 USDT |
17.7980 USDT |
| 2022-03-13 |
18.2559 USDT |
144,538.6000 FXS |
17.8700 USDT |
17.8380 USDT |
18.1240 USDT |
18.0070 USDT |
| 2022-03-12 |
17.9018 USDT |
335,675.1000 FXS |
17.4650 USDT |
17.3220 USDT |
17.5100 USDT |
18.0140 USDT |
| 2022-03-11 |
16.8826 USDT |
144,554.1000 FXS |
16.6960 USDT |
16.1190 USDT |
16.4990 USDT |
17.4360 USDT |
| 2022-03-10 |
17.0515 USDT |
292,722.5000 FXS |
17.9170 USDT |
16.3010 USDT |
16.7690 USDT |
16.7400 USDT |
| 2022-03-09 |
18.1587 USDT |
208,583.2000 FXS |
17.8320 USDT |
17.8000 USDT |
17.9500 USDT |
17.9370 USDT |
| 2022-03-08 |
18.3919 USDT |
102,259.2000 FXS |
18.8870 USDT |
17.5010 USDT |
17.8300 USDT |
17.7660 USDT |
| 2022-03-07 |
19.5274 USDT |
178,063.7000 FXS |
20.5870 USDT |
18.7490 USDT |
18.9840 USDT |
18.8760 USDT |
| 2022-03-06 |
21.2870 USDT |
72,015.1000 FXS |
22.2790 USDT |
20.5430 USDT |
20.7540 USDT |
20.6060 USDT |
| 2022-03-05 |
22.0646 USDT |
60,740.9000 FXS |
22.2840 USDT |
21.5390 USDT |
21.9180 USDT |
22.2570 USDT |
| 2022-03-04 |
23.3301 USDT |
170,825.6000 FXS |
24.3920 USDT |
22.1380 USDT |
22.4190 USDT |
22.2550 USDT |
| 2022-03-03 |
24.6860 USDT |
215,039.2000 FXS |
23.5270 USDT |
22.8350 USDT |
23.4060 USDT |
24.7900 USDT |
| 2022-03-02 |
23.1322 USDT |
101,873.0000 FXS |
23.1700 USDT |
21.9220 USDT |
22.2320 USDT |
23.6940 USDT |
| 2022-03-01 |
23.4632 USDT |
119,265.0000 FXS |
22.6030 USDT |
22.6000 USDT |
22.9930 USDT |
23.1220 USDT |
| 2022-02-28 |
21.6212 USDT |
120,185.0000 FXS |
20.5760 USDT |
20.5000 USDT |
20.7090 USDT |
22.5720 USDT |
| 2022-02-27 |
21.1624 USDT |
149,638.7000 FXS |
20.0630 USDT |
19.8270 USDT |
20.0200 USDT |
20.5940 USDT |