Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.7800 USDT |
635,278.6000 FXS |
8.3950 USDT |
7.0110 USDT |
7.1030 USDT |
7.0130 USDT |
| 2022-05-17 |
8.4091 USDT |
793,565.4000 FXS |
8.3290 USDT |
8.2250 USDT |
8.3040 USDT |
8.3640 USDT |
| 2022-05-16 |
8.5243 USDT |
772,207.8000 FXS |
9.0730 USDT |
8.1150 USDT |
8.2940 USDT |
8.3790 USDT |
| 2022-05-15 |
8.8425 USDT |
1,289,105.9000 FXS |
8.6700 USDT |
8.3320 USDT |
8.4900 USDT |
9.1240 USDT |
| 2022-05-14 |
9.5375 USDT |
845,657.8000 FXS |
11.5120 USDT |
8.3450 USDT |
9.0840 USDT |
8.4670 USDT |
| 2022-05-13 |
11.2606 USDT |
1,044,852.4000 FXS |
10.7490 USDT |
10.0710 USDT |
10.5150 USDT |
11.5000 USDT |
| 2022-05-12 |
11.0784 USDT |
430,217.5000 FXS |
11.9060 USDT |
10.5180 USDT |
10.7170 USDT |
10.6930 USDT |
| 2022-05-11 |
14.3892 USDT |
1,541,654.4000 FXS |
17.7860 USDT |
11.5070 USDT |
11.9620 USDT |
11.8610 USDT |
| 2022-05-10 |
18.2934 USDT |
621,277.6000 FXS |
16.8400 USDT |
16.6890 USDT |
17.4640 USDT |
17.8130 USDT |
| 2022-05-09 |
19.2387 USDT |
1,226,429.7000 FXS |
22.3060 USDT |
16.7560 USDT |
17.7580 USDT |
16.8390 USDT |
| 2022-05-08 |
22.7174 USDT |
226,799.3000 FXS |
23.3270 USDT |
22.2260 USDT |
22.3860 USDT |
22.2450 USDT |
| 2022-05-07 |
23.9735 USDT |
168,819.0000 FXS |
24.9740 USDT |
22.7100 USDT |
23.5150 USDT |
23.4250 USDT |
| 2022-05-06 |
24.8055 USDT |
417,213.2000 FXS |
25.7090 USDT |
23.5900 USDT |
24.1820 USDT |
24.9290 USDT |
| 2022-05-05 |
26.8333 USDT |
469,669.1000 FXS |
29.1030 USDT |
24.5420 USDT |
25.2460 USDT |
25.7270 USDT |
| 2022-05-04 |
27.7520 USDT |
801,595.0000 FXS |
25.4180 USDT |
25.2990 USDT |
26.0450 USDT |
29.0500 USDT |
| 2022-05-03 |
25.3264 USDT |
715,783.9000 FXS |
22.3100 USDT |
22.1460 USDT |
22.3190 USDT |
25.7660 USDT |
| 2022-05-02 |
22.7027 USDT |
248,790.5000 FXS |
22.6850 USDT |
21.9390 USDT |
22.3220 USDT |
22.3220 USDT |
| 2022-05-01 |
23.0749 USDT |
175,769.5000 FXS |
23.5120 USDT |
22.1880 USDT |
22.5210 USDT |
22.5120 USDT |
| 2022-04-30 |
24.1305 USDT |
141,191.5000 FXS |
24.6740 USDT |
23.3950 USDT |
23.8190 USDT |
23.5090 USDT |
| 2022-04-29 |
25.7103 USDT |
208,726.9000 FXS |
26.4990 USDT |
24.5640 USDT |
24.7290 USDT |
24.6760 USDT |
| 2022-04-28 |
26.9894 USDT |
169,131.7000 FXS |
27.5370 USDT |
26.3150 USDT |
26.5000 USDT |
26.5100 USDT |
| 2022-04-27 |
27.8161 USDT |
153,538.3000 FXS |
27.8870 USDT |
27.3770 USDT |
27.4900 USDT |
27.4890 USDT |
| 2022-04-26 |
28.1405 USDT |
266,232.9000 FXS |
28.7010 USDT |
26.8640 USDT |
27.3470 USDT |
27.8090 USDT |
| 2022-04-25 |
28.1066 USDT |
328,288.2000 FXS |
28.5400 USDT |
27.0510 USDT |
27.6100 USDT |
28.8020 USDT |
| 2022-04-24 |
29.5142 USDT |
165,320.7000 FXS |
30.4870 USDT |
28.5100 USDT |
28.7040 USDT |
28.5100 USDT |
| 2022-04-23 |
30.0940 USDT |
147,364.3000 FXS |
30.0610 USDT |
29.6000 USDT |
29.7630 USDT |
30.8940 USDT |
| 2022-04-22 |
31.4903 USDT |
274,570.3000 FXS |
32.5760 USDT |
30.0110 USDT |
30.4010 USDT |
30.1190 USDT |
| 2022-04-21 |
34.6485 USDT |
531,615.7000 FXS |
36.0200 USDT |
32.2060 USDT |
32.6800 USDT |
32.5760 USDT |
| 2022-04-20 |
35.7252 USDT |
708,855.0000 FXS |
34.1450 USDT |
33.7420 USDT |
34.4060 USDT |
36.2210 USDT |
| 2022-04-19 |
34.4899 USDT |
483,829.5000 FXS |
35.1290 USDT |
33.5940 USDT |
33.9810 USDT |
34.1390 USDT |
| 2022-04-18 |
32.4617 USDT |
1,049,407.2000 FXS |
30.6050 USDT |
29.1560 USDT |
29.5300 USDT |
35.0280 USDT |
| 2022-04-17 |
29.8310 USDT |
345,241.8000 FXS |
28.7940 USDT |
28.2870 USDT |
28.5820 USDT |
30.3650 USDT |
| 2022-04-16 |
28.4960 USDT |
139,186.9000 FXS |
28.5780 USDT |
28.0470 USDT |
28.1820 USDT |
28.8100 USDT |
| 2022-04-15 |
28.8670 USDT |
159,150.7000 FXS |
29.7650 USDT |
28.1170 USDT |
28.4160 USDT |
28.7290 USDT |
| 2022-04-14 |
30.9764 USDT |
353,990.6000 FXS |
33.3470 USDT |
29.3800 USDT |
29.7020 USDT |
29.8730 USDT |
| 2022-04-13 |
30.7829 USDT |
964,424.9000 FXS |
27.5710 USDT |
27.1640 USDT |
27.8480 USDT |
33.3390 USDT |
| 2022-04-12 |
27.5071 USDT |
384,723.4000 FXS |
26.0970 USDT |
25.7000 USDT |
26.2850 USDT |
27.4960 USDT |
| 2022-04-11 |
27.8974 USDT |
422,885.5000 FXS |
30.7040 USDT |
25.7420 USDT |
26.1970 USDT |
25.9720 USDT |
| 2022-04-10 |
30.8086 USDT |
161,576.1000 FXS |
30.9950 USDT |
30.1310 USDT |
30.7210 USDT |
30.7420 USDT |
| 2022-04-09 |
31.1460 USDT |
275,692.2000 FXS |
30.4670 USDT |
30.4510 USDT |
30.7770 USDT |
30.8880 USDT |
| 2022-04-08 |
33.8510 USDT |
978,522.6000 FXS |
32.9000 USDT |
30.1900 USDT |
30.4530 USDT |
30.1900 USDT |
| 2022-04-07 |
31.4272 USDT |
665,511.1000 FXS |
30.6200 USDT |
29.2640 USDT |
29.7740 USDT |
32.9720 USDT |
| 2022-04-06 |
31.5618 USDT |
536,636.7000 FXS |
33.0010 USDT |
30.0000 USDT |
30.9280 USDT |
30.8310 USDT |
| 2022-04-05 |
36.3852 USDT |
920,333.8000 FXS |
34.6000 USDT |
33.2030 USDT |
33.4040 USDT |
33.3870 USDT |
| 2022-04-04 |
36.6442 USDT |
1,128,423.8000 FXS |
38.3950 USDT |
33.5000 USDT |
35.1120 USDT |
35.0430 USDT |
| 2022-04-03 |
39.5361 USDT |
3,102,889.9000 FXS |
37.7250 USDT |
34.6080 USDT |
36.3890 USDT |
38.5550 USDT |
| 2022-04-02 |
35.8456 USDT |
5,354,933.4000 FXS |
25.6530 USDT |
25.4530 USDT |
27.4910 USDT |
38.8560 USDT |
| 2022-04-01 |
23.6225 USDT |
292,533.4000 FXS |
22.4010 USDT |
21.8000 USDT |
22.0020 USDT |
25.7110 USDT |
| 2022-03-31 |
22.5820 USDT |
95,526.3000 FXS |
22.6910 USDT |
22.0190 USDT |
22.4150 USDT |
22.2860 USDT |
| 2022-03-30 |
23.2052 USDT |
165,466.2000 FXS |
23.4760 USDT |
22.5610 USDT |
22.7570 USDT |
22.7470 USDT |