Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
22.3471 USDT |
233,668.8000 FXS |
21.3970 USDT |
21.3250 USDT |
21.5750 USDT |
23.3660 USDT |
| 2022-03-28 |
21.4777 USDT |
104,034.8000 FXS |
21.5310 USDT |
21.0330 USDT |
21.1460 USDT |
21.4510 USDT |
| 2022-03-27 |
20.9557 USDT |
201,106.7000 FXS |
20.8710 USDT |
20.3710 USDT |
20.5130 USDT |
21.5990 USDT |
| 2022-03-26 |
19.7498 USDT |
566,779.0000 FXS |
18.1360 USDT |
18.1150 USDT |
18.2090 USDT |
20.6500 USDT |
| 2022-03-25 |
18.1047 USDT |
123,905.5000 FXS |
18.2090 USDT |
17.8470 USDT |
17.9620 USDT |
18.1830 USDT |
| 2022-03-24 |
18.0529 USDT |
76,914.4000 FXS |
17.8590 USDT |
17.7510 USDT |
17.8920 USDT |
18.1990 USDT |
| 2022-03-23 |
17.7183 USDT |
125,830.7000 FXS |
17.7630 USDT |
17.0000 USDT |
17.5050 USDT |
17.8520 USDT |
| 2022-03-22 |
18.0935 USDT |
79,746.9000 FXS |
17.7730 USDT |
17.5990 USDT |
17.7890 USDT |
17.7800 USDT |
| 2022-03-21 |
17.7390 USDT |
53,628.4000 FXS |
17.6720 USDT |
17.4400 USDT |
17.6120 USDT |
17.7120 USDT |
| 2022-03-20 |
17.8725 USDT |
69,248.5000 FXS |
17.7300 USDT |
17.4230 USDT |
17.6130 USDT |
17.7350 USDT |
| 2022-03-19 |
17.8144 USDT |
51,311.2000 FXS |
17.8010 USDT |
17.5470 USDT |
17.6630 USDT |
17.7370 USDT |
| 2022-03-18 |
17.4949 USDT |
108,720.4000 FXS |
17.5350 USDT |
17.1300 USDT |
17.3760 USDT |
17.8840 USDT |
| 2022-03-17 |
17.7087 USDT |
48,100.1000 FXS |
17.8840 USDT |
17.5000 USDT |
17.5990 USDT |
17.5950 USDT |
| 2022-03-16 |
17.8603 USDT |
78,082.4000 FXS |
17.9610 USDT |
17.0000 USDT |
17.8470 USDT |
17.8710 USDT |
| 2022-03-15 |
18.1406 USDT |
201,063.8000 FXS |
17.7960 USDT |
17.4560 USDT |
17.5660 USDT |
17.9870 USDT |
| 2022-03-14 |
17.7673 USDT |
46,190.7000 FXS |
17.9470 USDT |
17.5120 USDT |
17.6760 USDT |
17.7980 USDT |
| 2022-03-13 |
18.2559 USDT |
144,538.6000 FXS |
17.8700 USDT |
17.8380 USDT |
18.1240 USDT |
18.0070 USDT |
| 2022-03-12 |
17.9018 USDT |
335,675.1000 FXS |
17.4650 USDT |
17.3220 USDT |
17.5100 USDT |
18.0140 USDT |
| 2022-03-11 |
16.8826 USDT |
144,554.1000 FXS |
16.6960 USDT |
16.1190 USDT |
16.4990 USDT |
17.4360 USDT |
| 2022-03-10 |
17.0515 USDT |
292,722.5000 FXS |
17.9170 USDT |
16.3010 USDT |
16.7690 USDT |
16.7400 USDT |
| 2022-03-09 |
18.1587 USDT |
208,583.2000 FXS |
17.8320 USDT |
17.8000 USDT |
17.9500 USDT |
17.9370 USDT |
| 2022-03-08 |
18.3919 USDT |
102,259.2000 FXS |
18.8870 USDT |
17.5010 USDT |
17.8300 USDT |
17.7660 USDT |
| 2022-03-07 |
19.5274 USDT |
178,063.7000 FXS |
20.5870 USDT |
18.7490 USDT |
18.9840 USDT |
18.8760 USDT |
| 2022-03-06 |
21.2870 USDT |
72,015.1000 FXS |
22.2790 USDT |
20.5430 USDT |
20.7540 USDT |
20.6060 USDT |
| 2022-03-05 |
22.0646 USDT |
60,740.9000 FXS |
22.2840 USDT |
21.5390 USDT |
21.9180 USDT |
22.2570 USDT |
| 2022-03-04 |
23.3301 USDT |
170,825.6000 FXS |
24.3920 USDT |
22.1380 USDT |
22.4190 USDT |
22.2550 USDT |
| 2022-03-03 |
24.6860 USDT |
215,039.2000 FXS |
23.5270 USDT |
22.8350 USDT |
23.4060 USDT |
24.7900 USDT |
| 2022-03-02 |
23.1322 USDT |
101,873.0000 FXS |
23.1700 USDT |
21.9220 USDT |
22.2320 USDT |
23.6940 USDT |
| 2022-03-01 |
23.4632 USDT |
119,265.0000 FXS |
22.6030 USDT |
22.6000 USDT |
22.9930 USDT |
23.1220 USDT |
| 2022-02-28 |
21.6212 USDT |
120,185.0000 FXS |
20.5760 USDT |
20.5000 USDT |
20.7090 USDT |
22.5720 USDT |
| 2022-02-27 |
21.1624 USDT |
149,638.7000 FXS |
20.0630 USDT |
19.8270 USDT |
20.0200 USDT |
20.5940 USDT |
| 2022-02-26 |
20.4202 USDT |
107,914.1000 FXS |
20.4160 USDT |
19.8990 USDT |
20.1110 USDT |
20.0160 USDT |
| 2022-02-25 |
18.9594 USDT |
137,531.5000 FXS |
17.6840 USDT |
17.5830 USDT |
17.9500 USDT |
20.3700 USDT |
| 2022-02-24 |
17.2848 USDT |
152,815.1000 FXS |
18.0560 USDT |
16.4460 USDT |
16.9160 USDT |
17.6090 USDT |
| 2022-02-23 |
18.8989 USDT |
113,829.3000 FXS |
18.7850 USDT |
18.0500 USDT |
18.4130 USDT |
18.1140 USDT |
| 2022-02-22 |
18.8222 USDT |
107,061.2000 FXS |
19.2120 USDT |
18.0000 USDT |
18.5550 USDT |
18.6090 USDT |
| 2022-02-21 |
20.5625 USDT |
140,677.7000 FXS |
21.5390 USDT |
18.9400 USDT |
19.5320 USDT |
19.2890 USDT |
| 2022-02-20 |
21.1587 USDT |
145,392.1000 FXS |
22.4970 USDT |
20.1240 USDT |
20.4250 USDT |
21.5460 USDT |
| 2022-02-19 |
23.6394 USDT |
231,368.9000 FXS |
25.5710 USDT |
22.0570 USDT |
22.3440 USDT |
22.4320 USDT |
| 2022-02-18 |
25.4758 USDT |
141,370.7000 FXS |
24.6740 USDT |
24.3010 USDT |
24.6410 USDT |
25.9350 USDT |
| 2022-02-17 |
25.5082 USDT |
82,733.9000 FXS |
26.7720 USDT |
24.4760 USDT |
24.7900 USDT |
24.6140 USDT |
| 2022-02-16 |
26.6138 USDT |
103,434.2000 FXS |
26.3940 USDT |
25.9920 USDT |
26.2770 USDT |
26.6790 USDT |
| 2022-02-15 |
25.4131 USDT |
111,482.9000 FXS |
24.0710 USDT |
23.9930 USDT |
24.2390 USDT |
26.2650 USDT |
| 2022-02-14 |
23.6808 USDT |
121,433.7000 FXS |
24.4500 USDT |
23.0750 USDT |
23.4720 USDT |
24.1130 USDT |
| 2022-02-13 |
25.0848 USDT |
206,478.8000 FXS |
26.1130 USDT |
24.2000 USDT |
24.5930 USDT |
24.5250 USDT |
| 2022-02-12 |
25.9351 USDT |
1,128,331.7000 FXS |
22.4570 USDT |
22.1120 USDT |
23.1000 USDT |
26.0830 USDT |
| 2022-02-11 |
22.8238 USDT |
413,935.8000 FXS |
21.0720 USDT |
20.7670 USDT |
21.1190 USDT |
22.2070 USDT |
| 2022-02-10 |
21.5465 USDT |
172,104.4000 FXS |
21.6000 USDT |
20.6980 USDT |
21.1570 USDT |
21.0540 USDT |
| 2022-02-09 |
21.2007 USDT |
78,768.0000 FXS |
21.4190 USDT |
20.6380 USDT |
20.9680 USDT |
21.5100 USDT |
| 2022-02-08 |
21.5335 USDT |
198,983.2000 FXS |
21.1700 USDT |
20.5150 USDT |
21.1490 USDT |
21.4240 USDT |