Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
20.8821 USDT |
122,846.3000 FXS |
20.1360 USDT |
19.7280 USDT |
20.0470 USDT |
21.1210 USDT |
| 2022-02-06 |
19.9541 USDT |
68,466.7000 FXS |
20.0980 USDT |
19.5900 USDT |
19.9460 USDT |
20.0650 USDT |
| 2022-02-05 |
20.1717 USDT |
83,244.7000 FXS |
20.1920 USDT |
19.6720 USDT |
20.0470 USDT |
20.1830 USDT |
| 2022-02-04 |
19.1589 USDT |
179,212.5000 FXS |
18.4140 USDT |
17.9450 USDT |
18.2260 USDT |
20.0930 USDT |
| 2022-02-03 |
18.6380 USDT |
146,536.8000 FXS |
20.4730 USDT |
17.3600 USDT |
17.9880 USDT |
18.2390 USDT |
| 2022-02-02 |
21.0251 USDT |
92,313.0000 FXS |
21.4800 USDT |
20.2090 USDT |
20.6280 USDT |
20.5150 USDT |
| 2022-02-01 |
21.6248 USDT |
77,857.9000 FXS |
21.5740 USDT |
21.2070 USDT |
21.3560 USDT |
21.4080 USDT |
| 2022-01-31 |
21.5292 USDT |
70,265.0000 FXS |
21.4640 USDT |
20.9530 USDT |
21.2540 USDT |
21.5310 USDT |
| 2022-01-30 |
21.8812 USDT |
106,773.0000 FXS |
22.8060 USDT |
21.2700 USDT |
21.5250 USDT |
21.4930 USDT |
| 2022-01-29 |
22.5632 USDT |
89,405.5000 FXS |
22.9330 USDT |
22.0530 USDT |
22.3650 USDT |
22.6990 USDT |
| 2022-01-28 |
22.4847 USDT |
635,960.1000 FXS |
19.6350 USDT |
19.2290 USDT |
21.0000 USDT |
23.4890 USDT |
| 2022-01-27 |
18.0301 USDT |
178,534.4000 FXS |
18.8010 USDT |
17.0950 USDT |
17.4410 USDT |
17.5200 USDT |
| 2022-01-26 |
19.2613 USDT |
450,537.3000 FXS |
18.0280 USDT |
17.5580 USDT |
18.1540 USDT |
18.7080 USDT |
| 2022-01-25 |
17.6134 USDT |
350,578.4000 FXS |
17.8520 USDT |
16.7560 USDT |
17.1410 USDT |
18.1900 USDT |
| 2022-01-24 |
18.3543 USDT |
391,021.8000 FXS |
20.3590 USDT |
17.0000 USDT |
17.5790 USDT |
17.5870 USDT |
| 2022-01-23 |
20.1909 USDT |
187,621.9000 FXS |
19.5680 USDT |
19.3700 USDT |
19.6090 USDT |
20.4500 USDT |
| 2022-01-22 |
20.4155 USDT |
247,836.6000 FXS |
21.8480 USDT |
18.7000 USDT |
19.7440 USDT |
19.5780 USDT |
| 2022-01-21 |
24.9323 USDT |
244,119.7000 FXS |
26.8170 USDT |
21.0000 USDT |
22.5150 USDT |
22.4090 USDT |
| 2022-01-20 |
28.5599 USDT |
271,863.3000 FXS |
28.0640 USDT |
26.5400 USDT |
26.8600 USDT |
27.5610 USDT |
| 2022-01-19 |
29.4175 USDT |
149,924.2000 FXS |
30.9030 USDT |
27.9030 USDT |
28.2420 USDT |
28.2500 USDT |
| 2022-01-18 |
31.6215 USDT |
176,909.2000 FXS |
32.0710 USDT |
29.2650 USDT |
30.0500 USDT |
30.9020 USDT |
| 2022-01-17 |
34.0868 USDT |
166,282.2000 FXS |
37.0670 USDT |
31.2010 USDT |
31.8650 USDT |
31.8220 USDT |
| 2022-01-16 |
36.6011 USDT |
100,967.0000 FXS |
36.7940 USDT |
35.7400 USDT |
36.3240 USDT |
36.9790 USDT |
| 2022-01-15 |
37.0493 USDT |
97,609.9000 FXS |
38.5650 USDT |
36.5280 USDT |
36.7900 USDT |
36.9540 USDT |
| 2022-01-14 |
38.4091 USDT |
186,839.3000 FXS |
37.6660 USDT |
37.0540 USDT |
38.0000 USDT |
38.6000 USDT |
| 2022-01-13 |
37.4648 USDT |
386,345.1000 FXS |
41.2890 USDT |
36.0750 USDT |
36.4090 USDT |
37.7780 USDT |
| 2022-01-12 |
39.6508 USDT |
422,266.8000 FXS |
34.8930 USDT |
34.8810 USDT |
35.4500 USDT |
41.2350 USDT |
| 2022-01-11 |
35.0405 USDT |
161,075.3000 FXS |
34.7340 USDT |
34.0150 USDT |
34.7090 USDT |
34.8250 USDT |
| 2022-01-10 |
35.4678 USDT |
181,376.6000 FXS |
36.2090 USDT |
34.2980 USDT |
34.7260 USDT |
34.6180 USDT |
| 2022-01-09 |
36.5367 USDT |
256,058.0000 FXS |
38.1000 USDT |
35.0130 USDT |
35.2990 USDT |
36.0050 USDT |
| 2022-01-08 |
39.1475 USDT |
288,621.5000 FXS |
38.2920 USDT |
37.2000 USDT |
37.7110 USDT |
38.1720 USDT |
| 2022-01-07 |
37.4884 USDT |
511,717.6000 FXS |
34.5060 USDT |
34.0990 USDT |
35.4000 USDT |
38.2970 USDT |
| 2022-01-06 |
34.0907 USDT |
285,591.8000 FXS |
34.4320 USDT |
32.2330 USDT |
33.2370 USDT |
34.3310 USDT |
| 2022-01-05 |
36.1911 USDT |
253,064.6000 FXS |
37.8430 USDT |
34.0000 USDT |
34.8670 USDT |
35.0120 USDT |
| 2022-01-04 |
37.2710 USDT |
585,129.4000 FXS |
32.8150 USDT |
32.4310 USDT |
32.8430 USDT |
37.7380 USDT |
| 2022-01-03 |
33.3444 USDT |
183,541.4000 FXS |
35.0500 USDT |
31.5640 USDT |
32.5880 USDT |
32.8120 USDT |
| 2022-01-02 |
35.4073 USDT |
141,455.2000 FXS |
36.7780 USDT |
34.7210 USDT |
35.1120 USDT |
35.0500 USDT |
| 2022-01-01 |
37.4241 USDT |
373,463.9000 FXS |
39.1540 USDT |
34.6660 USDT |
35.8710 USDT |
37.0810 USDT |
| 2021-12-31 |
37.5339 USDT |
1,005,906.3000 FXS |
29.9640 USDT |
29.7020 USDT |
30.8300 USDT |
39.1220 USDT |
| 2021-12-30 |
30.8007 USDT |
1,384,871.4000 FXS |
26.2720 USDT |
25.4910 USDT |
26.5290 USDT |
29.4420 USDT |
| 2021-12-29 |
24.9172 USDT |
307,085.7000 FXS |
22.1090 USDT |
21.6320 USDT |
22.2790 USDT |
26.8420 USDT |
| 2021-12-28 |
23.8078 USDT |
246,345.4000 FXS |
23.7640 USDT |
22.0010 USDT |
22.2850 USDT |
22.2720 USDT |
| 2021-12-27 |
23.3860 USDT |
253,702.1000 FXS |
20.4310 USDT |
20.1220 USDT |
20.5060 USDT |
23.1590 USDT |
| 2021-12-26 |
20.2880 USDT |
34,969.2000 FXS |
20.4120 USDT |
19.9960 USDT |
20.3040 USDT |
20.4830 USDT |
| 2021-12-25 |
20.5303 USDT |
70,689.8000 FXS |
21.1980 USDT |
20.0920 USDT |
20.1840 USDT |
20.5060 USDT |
| 2021-12-24 |
21.5369 USDT |
97,887.0000 FXS |
20.1750 USDT |
20.0010 USDT |
20.3770 USDT |
21.2610 USDT |
| 2021-12-23 |
19.0527 USDT |
139,900.2000 FXS |
18.0160 USDT |
17.8290 USDT |
18.2590 USDT |
20.2570 USDT |
| 2021-12-22 |
17.9091 USDT |
286,002.7000 FXS |
17.2970 USDT |
17.0370 USDT |
17.6970 USDT |
17.9470 USDT |
| 2021-12-21 |
16.1767 USDT |
364,051.8000 FXS |
13.9050 USDT |
13.7630 USDT |
13.9080 USDT |
17.3010 USDT |
| 2021-12-20 |
14.1204 USDT |
59,532.1000 FXS |
14.4090 USDT |
13.7510 USDT |
14.0130 USDT |
13.8160 USDT |