Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
37.4884 USDT |
511,717.6000 FXS |
34.5060 USDT |
34.0990 USDT |
35.4000 USDT |
38.2970 USDT |
| 2022-01-06 |
34.0907 USDT |
285,591.8000 FXS |
34.4320 USDT |
32.2330 USDT |
33.2370 USDT |
34.3310 USDT |
| 2022-01-05 |
36.1911 USDT |
253,064.6000 FXS |
37.8430 USDT |
34.0000 USDT |
34.8670 USDT |
35.0120 USDT |
| 2022-01-04 |
37.2710 USDT |
585,129.4000 FXS |
32.8150 USDT |
32.4310 USDT |
32.8430 USDT |
37.7380 USDT |
| 2022-01-03 |
33.3444 USDT |
183,541.4000 FXS |
35.0500 USDT |
31.5640 USDT |
32.5880 USDT |
32.8120 USDT |
| 2022-01-02 |
35.4073 USDT |
141,455.2000 FXS |
36.7780 USDT |
34.7210 USDT |
35.1120 USDT |
35.0500 USDT |
| 2022-01-01 |
37.4241 USDT |
373,463.9000 FXS |
39.1540 USDT |
34.6660 USDT |
35.8710 USDT |
37.0810 USDT |
| 2021-12-31 |
37.5339 USDT |
1,005,906.3000 FXS |
29.9640 USDT |
29.7020 USDT |
30.8300 USDT |
39.1220 USDT |
| 2021-12-30 |
30.8007 USDT |
1,384,871.4000 FXS |
26.2720 USDT |
25.4910 USDT |
26.5290 USDT |
29.4420 USDT |
| 2021-12-29 |
24.9172 USDT |
307,085.7000 FXS |
22.1090 USDT |
21.6320 USDT |
22.2790 USDT |
26.8420 USDT |
| 2021-12-28 |
23.8078 USDT |
246,345.4000 FXS |
23.7640 USDT |
22.0010 USDT |
22.2850 USDT |
22.2720 USDT |
| 2021-12-27 |
23.3860 USDT |
253,702.1000 FXS |
20.4310 USDT |
20.1220 USDT |
20.5060 USDT |
23.1590 USDT |
| 2021-12-26 |
20.2880 USDT |
34,969.2000 FXS |
20.4120 USDT |
19.9960 USDT |
20.3040 USDT |
20.4830 USDT |
| 2021-12-25 |
20.5303 USDT |
70,689.8000 FXS |
21.1980 USDT |
20.0920 USDT |
20.1840 USDT |
20.5060 USDT |
| 2021-12-24 |
21.5369 USDT |
97,887.0000 FXS |
20.1750 USDT |
20.0010 USDT |
20.3770 USDT |
21.2610 USDT |
| 2021-12-23 |
19.0527 USDT |
139,900.2000 FXS |
18.0160 USDT |
17.8290 USDT |
18.2590 USDT |
20.2570 USDT |
| 2021-12-22 |
17.9091 USDT |
286,002.7000 FXS |
17.2970 USDT |
17.0370 USDT |
17.6970 USDT |
17.9470 USDT |
| 2021-12-21 |
16.1767 USDT |
364,051.8000 FXS |
13.9050 USDT |
13.7630 USDT |
13.9080 USDT |
17.3010 USDT |
| 2021-12-20 |
14.1204 USDT |
59,532.1000 FXS |
14.4090 USDT |
13.7510 USDT |
14.0130 USDT |
13.8160 USDT |
| 2021-12-19 |
14.3346 USDT |
54,416.4000 FXS |
14.0010 USDT |
13.9390 USDT |
14.1490 USDT |
14.2880 USDT |
| 2021-12-18 |
13.9835 USDT |
141,148.7000 FXS |
15.5370 USDT |
13.3480 USDT |
13.8550 USDT |
13.9830 USDT |
| 2021-12-17 |
15.8825 USDT |
24,140.6000 FXS |
16.4260 USDT |
15.1200 USDT |
15.5450 USDT |
15.5450 USDT |
| 2021-12-16 |
16.7057 USDT |
16,177.7000 FXS |
16.9180 USDT |
16.1760 USDT |
16.4320 USDT |
16.2910 USDT |
| 2021-12-15 |
16.9726 USDT |
12,741.7000 FXS |
17.1980 USDT |
16.4850 USDT |
16.7010 USDT |
16.9190 USDT |
| 2021-12-14 |
17.4571 USDT |
18,615.9000 FXS |
17.6010 USDT |
17.0020 USDT |
17.1790 USDT |
17.1770 USDT |
| 2021-12-13 |
18.1387 USDT |
28,926.5000 FXS |
18.5400 USDT |
17.5050 USDT |
17.7880 USDT |
17.7260 USDT |
| 2021-12-12 |
18.4296 USDT |
54,314.8000 FXS |
19.5490 USDT |
17.6010 USDT |
18.0740 USDT |
18.4460 USDT |
| 2021-12-11 |
19.5994 USDT |
22,023.7000 FXS |
19.6570 USDT |
18.9000 USDT |
19.4680 USDT |
19.5510 USDT |
| 2021-12-10 |
21.2739 USDT |
246,649.3000 FXS |
21.4560 USDT |
18.7840 USDT |
19.0070 USDT |
19.8220 USDT |