Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
14.3346 USDT |
54,416.4000 FXS |
14.0010 USDT |
13.9390 USDT |
14.1490 USDT |
14.2880 USDT |
| 2021-12-18 |
13.9835 USDT |
141,148.7000 FXS |
15.5370 USDT |
13.3480 USDT |
13.8550 USDT |
13.9830 USDT |
| 2021-12-17 |
15.8825 USDT |
24,140.6000 FXS |
16.4260 USDT |
15.1200 USDT |
15.5450 USDT |
15.5450 USDT |
| 2021-12-16 |
16.7057 USDT |
16,177.7000 FXS |
16.9180 USDT |
16.1760 USDT |
16.4320 USDT |
16.2910 USDT |
| 2021-12-15 |
16.9726 USDT |
12,741.7000 FXS |
17.1980 USDT |
16.4850 USDT |
16.7010 USDT |
16.9190 USDT |
| 2021-12-14 |
17.4571 USDT |
18,615.9000 FXS |
17.6010 USDT |
17.0020 USDT |
17.1790 USDT |
17.1770 USDT |
| 2021-12-13 |
18.1387 USDT |
28,926.5000 FXS |
18.5400 USDT |
17.5050 USDT |
17.7880 USDT |
17.7260 USDT |
| 2021-12-12 |
18.4296 USDT |
54,314.8000 FXS |
19.5490 USDT |
17.6010 USDT |
18.0740 USDT |
18.4460 USDT |
| 2021-12-11 |
19.5994 USDT |
22,023.7000 FXS |
19.6570 USDT |
18.9000 USDT |
19.4680 USDT |
19.5510 USDT |
| 2021-12-10 |
21.2739 USDT |
246,649.3000 FXS |
21.4560 USDT |
18.7840 USDT |
19.0070 USDT |
19.8220 USDT |