Crypto exchange Binance

Market Frax Share (FXS) / Tether (USDT)

Identifier on Binance: FXSUSDT
Date Price Volume Open Low High Close
2024-09-14 1.9084 USDT 332,743.7000 FXS 1.9350 USDT 1.8740 USDT 1.8830 USDT 1.8830 USDT
2024-09-13 1.9329 USDT 395,830.3000 FXS 1.9510 USDT 1.9060 USDT 1.9230 USDT 1.9280 USDT
2024-09-12 1.9221 USDT 358,655.2000 FXS 1.8870 USDT 1.8870 USDT 1.9100 USDT 1.9530 USDT
2024-09-11 1.8700 USDT 558,296.5000 FXS 1.9110 USDT 1.8250 USDT 1.8540 USDT 1.8910 USDT
2024-09-10 1.8928 USDT 435,331.0000 FXS 1.8650 USDT 1.8600 USDT 1.8700 USDT 1.9160 USDT
2024-09-09 1.8597 USDT 454,358.3000 FXS 1.8280 USDT 1.8090 USDT 1.8240 USDT 1.8670 USDT
2024-09-08 1.8091 USDT 897,706.3000 FXS 1.7340 USDT 1.7240 USDT 1.7450 USDT 1.8510 USDT
2024-09-07 1.7215 USDT 467,512.6000 FXS 1.6990 USDT 1.6900 USDT 1.7000 USDT 1.7140 USDT
2024-09-06 1.7389 USDT 1,174,582.8000 FXS 1.7630 USDT 1.6500 USDT 1.7050 USDT 1.7050 USDT
2024-09-05 1.7886 USDT 472,034.0000 FXS 1.8220 USDT 1.7480 USDT 1.7630 USDT 1.7650 USDT
2024-09-04 1.7714 USDT 788,610.9000 FXS 1.7690 USDT 1.6930 USDT 1.7550 USDT 1.8170 USDT
2024-09-03 1.8495 USDT 511,053.9000 FXS 1.9330 USDT 1.7670 USDT 1.7820 USDT 1.7710 USDT
2024-09-02 1.8490 USDT 499,746.9000 FXS 1.7800 USDT 1.7770 USDT 1.8010 USDT 1.9280 USDT
2024-09-01 1.8479 USDT 626,574.4000 FXS 1.8730 USDT 1.7920 USDT 1.8320 USDT 1.7950 USDT
2024-08-31 1.9041 USDT 362,226.6000 FXS 1.9090 USDT 1.8610 USDT 1.8710 USDT 1.8740 USDT
2024-08-30 1.8928 USDT 656,012.6000 FXS 1.9430 USDT 1.8290 USDT 1.8650 USDT 1.9000 USDT
2024-08-29 1.9459 USDT 638,468.8000 FXS 1.9240 USDT 1.9060 USDT 1.9330 USDT 1.9330 USDT
2024-08-28 1.9666 USDT 984,961.8000 FXS 2.0150 USDT 1.9010 USDT 1.9320 USDT 1.9320 USDT
2024-08-27 2.0536 USDT 951,823.0000 FXS 2.0790 USDT 1.9550 USDT 2.0210 USDT 2.0150 USDT
2024-08-26 2.1351 USDT 872,486.5000 FXS 2.1760 USDT 2.0500 USDT 2.0920 USDT 2.0780 USDT
2024-08-25 2.2052 USDT 936,664.4000 FXS 2.2920 USDT 2.1510 USDT 2.1880 USDT 2.2020 USDT
2024-08-24 2.2956 USDT 1,907,162.1000 FXS 2.3180 USDT 2.2330 USDT 2.2560 USDT 2.2790 USDT
2024-08-23 2.2781 USDT 1,225,316.3000 FXS 2.2560 USDT 2.2260 USDT 2.2540 USDT 2.3300 USDT
2024-08-22 2.2919 USDT 2,849,243.9000 FXS 2.2440 USDT 2.2370 USDT 2.2630 USDT 2.2570 USDT
2024-08-21 2.1083 USDT 2,830,120.4000 FXS 1.9180 USDT 1.9050 USDT 1.9250 USDT 2.2350 USDT
2024-08-20 1.9353 USDT 763,329.3000 FXS 1.9930 USDT 1.8720 USDT 1.8880 USDT 1.9190 USDT
2024-08-19 1.9574 USDT 605,519.4000 FXS 1.9820 USDT 1.9190 USDT 1.9410 USDT 1.9880 USDT
2024-08-18 1.9920 USDT 1,103,412.2000 FXS 1.9050 USDT 1.8990 USDT 1.9150 USDT 1.9920 USDT
2024-08-17 1.8522 USDT 856,769.1000 FXS 1.8220 USDT 1.7960 USDT 1.8080 USDT 1.8900 USDT
2024-08-16 1.7853 USDT 1,514,133.6000 FXS 1.7620 USDT 1.7290 USDT 1.7540 USDT 1.8070 USDT
2024-08-15 1.7924 USDT 901,334.5000 FXS 1.7970 USDT 1.7410 USDT 1.7740 USDT 1.7590 USDT
2024-08-14 1.8309 USDT 762,359.8000 FXS 1.8680 USDT 1.7620 USDT 1.7780 USDT 1.7700 USDT
2024-08-13 1.8705 USDT 866,338.9000 FXS 1.9190 USDT 1.8360 USDT 1.8430 USDT 1.8720 USDT
2024-08-12 1.8735 USDT 1,476,653.7000 FXS 1.8190 USDT 1.8110 USDT 1.8380 USDT 1.8950 USDT
2024-08-11 1.9000 USDT 787,634.2000 FXS 1.9190 USDT 1.8130 USDT 1.8250 USDT 1.8210 USDT
2024-08-10 1.9049 USDT 593,087.9000 FXS 1.9160 USDT 1.8780 USDT 1.8910 USDT 1.9200 USDT
2024-08-09 1.8992 USDT 784,054.5000 FXS 1.9170 USDT 1.8580 USDT 1.8850 USDT 1.8970 USDT
2024-08-08 1.8162 USDT 1,006,416.6000 FXS 1.7300 USDT 1.6990 USDT 1.7370 USDT 1.9050 USDT
2024-08-07 1.7794 USDT 1,946,365.5000 FXS 1.8110 USDT 1.7060 USDT 1.7330 USDT 1.7280 USDT
2024-08-06 1.7680 USDT 1,922,078.2000 FXS 1.6770 USDT 1.6750 USDT 1.7500 USDT 1.8240 USDT
2024-08-05 1.6695 USDT 7,216,797.7000 FXS 2.0220 USDT 1.5010 USDT 1.5550 USDT 1.7010 USDT
2024-08-04 2.0180 USDT 3,489,549.5000 FXS 2.0390 USDT 1.8440 USDT 1.8890 USDT 2.0020 USDT
2024-08-03 2.2749 USDT 6,134,794.7000 FXS 2.3320 USDT 2.0200 USDT 2.0620 USDT 2.0390 USDT
2024-08-02 2.4290 USDT 3,422,702.6000 FXS 2.4380 USDT 2.3120 USDT 2.3620 USDT 2.3460 USDT
2024-08-01 2.2587 USDT 3,331,167.4000 FXS 2.2100 USDT 2.1190 USDT 2.1490 USDT 2.4330 USDT
2024-07-31 2.2850 USDT 1,724,261.8000 FXS 2.2940 USDT 2.2050 USDT 2.2480 USDT 2.2180 USDT
2024-07-30 2.2931 USDT 750,463.6000 FXS 2.2760 USDT 2.2360 USDT 2.2730 USDT 2.2910 USDT
2024-07-29 2.3203 USDT 1,276,813.9000 FXS 2.2720 USDT 2.2510 USDT 2.2760 USDT 2.2960 USDT
2024-07-28 2.3121 USDT 1,799,570.4000 FXS 2.2790 USDT 2.2460 USDT 2.2680 USDT 2.2670 USDT
2024-07-27 2.2866 USDT 520,366.9000 FXS 2.2920 USDT 2.2190 USDT 2.2630 USDT 2.2920 USDT