Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8309 USDT |
762,359.8000 FXS |
1.8680 USDT |
1.7620 USDT |
1.7780 USDT |
1.7700 USDT |
| 2024-08-13 |
1.8705 USDT |
866,338.9000 FXS |
1.9190 USDT |
1.8360 USDT |
1.8430 USDT |
1.8720 USDT |
| 2024-08-12 |
1.8735 USDT |
1,476,653.7000 FXS |
1.8190 USDT |
1.8110 USDT |
1.8380 USDT |
1.8950 USDT |
| 2024-08-11 |
1.9000 USDT |
787,634.2000 FXS |
1.9190 USDT |
1.8130 USDT |
1.8250 USDT |
1.8210 USDT |
| 2024-08-10 |
1.9049 USDT |
593,087.9000 FXS |
1.9160 USDT |
1.8780 USDT |
1.8910 USDT |
1.9200 USDT |
| 2024-08-09 |
1.8992 USDT |
784,054.5000 FXS |
1.9170 USDT |
1.8580 USDT |
1.8850 USDT |
1.8970 USDT |
| 2024-08-08 |
1.8162 USDT |
1,006,416.6000 FXS |
1.7300 USDT |
1.6990 USDT |
1.7370 USDT |
1.9050 USDT |
| 2024-08-07 |
1.7794 USDT |
1,946,365.5000 FXS |
1.8110 USDT |
1.7060 USDT |
1.7330 USDT |
1.7280 USDT |
| 2024-08-06 |
1.7680 USDT |
1,922,078.2000 FXS |
1.6770 USDT |
1.6750 USDT |
1.7500 USDT |
1.8240 USDT |
| 2024-08-05 |
1.6695 USDT |
7,216,797.7000 FXS |
2.0220 USDT |
1.5010 USDT |
1.5550 USDT |
1.7010 USDT |
| 2024-08-04 |
2.0180 USDT |
3,489,549.5000 FXS |
2.0390 USDT |
1.8440 USDT |
1.8890 USDT |
2.0020 USDT |
| 2024-08-03 |
2.2749 USDT |
6,134,794.7000 FXS |
2.3320 USDT |
2.0200 USDT |
2.0620 USDT |
2.0390 USDT |
| 2024-08-02 |
2.4290 USDT |
3,422,702.6000 FXS |
2.4380 USDT |
2.3120 USDT |
2.3620 USDT |
2.3460 USDT |
| 2024-08-01 |
2.2587 USDT |
3,331,167.4000 FXS |
2.2100 USDT |
2.1190 USDT |
2.1490 USDT |
2.4330 USDT |
| 2024-07-31 |
2.2850 USDT |
1,724,261.8000 FXS |
2.2940 USDT |
2.2050 USDT |
2.2480 USDT |
2.2180 USDT |
| 2024-07-30 |
2.2931 USDT |
750,463.6000 FXS |
2.2760 USDT |
2.2360 USDT |
2.2730 USDT |
2.2910 USDT |
| 2024-07-29 |
2.3203 USDT |
1,276,813.9000 FXS |
2.2720 USDT |
2.2510 USDT |
2.2760 USDT |
2.2960 USDT |
| 2024-07-28 |
2.3121 USDT |
1,799,570.4000 FXS |
2.2790 USDT |
2.2460 USDT |
2.2680 USDT |
2.2670 USDT |
| 2024-07-27 |
2.2866 USDT |
520,366.9000 FXS |
2.2920 USDT |
2.2190 USDT |
2.2630 USDT |
2.2920 USDT |
| 2024-07-26 |
2.2385 USDT |
923,499.2000 FXS |
2.1540 USDT |
2.1520 USDT |
2.1760 USDT |
2.2930 USDT |
| 2024-07-25 |
2.1508 USDT |
901,291.5000 FXS |
2.2370 USDT |
2.0860 USDT |
2.1320 USDT |
2.1490 USDT |
| 2024-07-24 |
2.2946 USDT |
604,695.7000 FXS |
2.3080 USDT |
2.2130 USDT |
2.2610 USDT |
2.2380 USDT |
| 2024-07-23 |
2.3881 USDT |
1,264,076.1000 FXS |
2.4280 USDT |
2.2770 USDT |
2.2960 USDT |
2.2850 USDT |
| 2024-07-22 |
2.5344 USDT |
1,940,025.4000 FXS |
2.5710 USDT |
2.3940 USDT |
2.4310 USDT |
2.4260 USDT |
| 2024-07-21 |
2.5484 USDT |
1,423,442.6000 FXS |
2.5960 USDT |
2.4250 USDT |
2.5150 USDT |
2.5750 USDT |
| 2024-07-20 |
2.5864 USDT |
1,172,694.5000 FXS |
2.6020 USDT |
2.5130 USDT |
2.5780 USDT |
2.5900 USDT |
| 2024-07-19 |
2.5158 USDT |
1,145,296.5000 FXS |
2.5110 USDT |
2.4180 USDT |
2.4510 USDT |
2.6020 USDT |
| 2024-07-18 |
2.5424 USDT |
1,234,576.0000 FXS |
2.5530 USDT |
2.4450 USDT |
2.4780 USDT |
2.5210 USDT |
| 2024-07-17 |
2.5764 USDT |
2,615,261.8000 FXS |
2.4560 USDT |
2.4560 USDT |
2.5410 USDT |
2.5260 USDT |
| 2024-07-16 |
2.4795 USDT |
1,947,160.1000 FXS |
2.6090 USDT |
2.3990 USDT |
2.4460 USDT |
2.4450 USDT |
| 2024-07-15 |
2.4639 USDT |
2,078,297.4000 FXS |
2.3420 USDT |
2.3340 USDT |
2.3980 USDT |
2.5560 USDT |
| 2024-07-14 |
2.3296 USDT |
1,023,461.7000 FXS |
2.3490 USDT |
2.2580 USDT |
2.2760 USDT |
2.3680 USDT |
| 2024-07-13 |
2.3875 USDT |
474,534.5000 FXS |
2.3750 USDT |
2.3350 USDT |
2.3590 USDT |
2.3410 USDT |
| 2024-07-12 |
2.3573 USDT |
409,478.2000 FXS |
2.3750 USDT |
2.3030 USDT |
2.3320 USDT |
2.3560 USDT |
| 2024-07-11 |
2.4204 USDT |
1,155,673.3000 FXS |
2.3970 USDT |
2.3450 USDT |
2.3770 USDT |
2.3780 USDT |
| 2024-07-10 |
2.4006 USDT |
849,866.2000 FXS |
2.4510 USDT |
2.3520 USDT |
2.3790 USDT |
2.3980 USDT |
| 2024-07-09 |
2.4214 USDT |
930,464.1000 FXS |
2.3580 USDT |
2.3470 USDT |
2.3830 USDT |
2.4480 USDT |
| 2024-07-08 |
2.3430 USDT |
1,369,521.1000 FXS |
2.3290 USDT |
2.2000 USDT |
2.2810 USDT |
2.3510 USDT |
| 2024-07-07 |
2.4373 USDT |
550,116.2000 FXS |
2.5170 USDT |
2.3420 USDT |
2.3670 USDT |
2.3470 USDT |
| 2024-07-06 |
2.4545 USDT |
646,614.2000 FXS |
2.4360 USDT |
2.4020 USDT |
2.4240 USDT |
2.5180 USDT |
| 2024-07-05 |
2.2945 USDT |
1,970,413.2000 FXS |
2.4330 USDT |
2.1340 USDT |
2.2580 USDT |
2.4290 USDT |
| 2024-07-04 |
2.5486 USDT |
1,369,857.3000 FXS |
2.6160 USDT |
2.4490 USDT |
2.4980 USDT |
2.4540 USDT |
| 2024-07-03 |
2.6977 USDT |
1,912,720.1000 FXS |
2.8850 USDT |
2.5640 USDT |
2.6150 USDT |
2.6090 USDT |
| 2024-07-02 |
2.9200 USDT |
420,305.4000 FXS |
2.9520 USDT |
2.8770 USDT |
2.8930 USDT |
2.9050 USDT |
| 2024-07-01 |
3.0157 USDT |
499,682.1000 FXS |
3.0650 USDT |
2.9420 USDT |
2.9580 USDT |
2.9580 USDT |
| 2024-06-30 |
3.0154 USDT |
497,005.7000 FXS |
3.0100 USDT |
2.9470 USDT |
2.9660 USDT |
3.0950 USDT |
| 2024-06-29 |
3.0092 USDT |
791,848.0000 FXS |
2.9480 USDT |
2.9340 USDT |
2.9680 USDT |
3.0280 USDT |
| 2024-06-28 |
3.0872 USDT |
704,577.9000 FXS |
3.2400 USDT |
2.9270 USDT |
2.9630 USDT |
2.9370 USDT |
| 2024-06-27 |
3.2403 USDT |
511,502.2000 FXS |
3.2270 USDT |
3.1810 USDT |
3.1970 USDT |
3.2530 USDT |
| 2024-06-26 |
3.2971 USDT |
386,417.0000 FXS |
3.3520 USDT |
3.2240 USDT |
3.2350 USDT |
3.2280 USDT |