Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.6797 USDT |
453,417.2000 FXS |
2.7080 USDT |
2.6480 USDT |
2.6770 USDT |
2.6920 USDT |
| 2025-09-15 |
2.7268 USDT |
755,934.5000 FXS |
2.7760 USDT |
2.6550 USDT |
2.6850 USDT |
2.7040 USDT |
| 2025-09-14 |
2.8045 USDT |
498,945.8000 FXS |
2.8940 USDT |
2.7310 USDT |
2.7640 USDT |
2.7840 USDT |
| 2025-09-13 |
2.9087 USDT |
740,562.1000 FXS |
2.9510 USDT |
2.8180 USDT |
2.8590 USDT |
2.8860 USDT |
| 2025-09-12 |
2.9479 USDT |
1,033,833.8000 FXS |
2.9130 USDT |
2.8540 USDT |
2.8910 USDT |
2.9600 USDT |
| 2025-09-11 |
2.8758 USDT |
753,874.9000 FXS |
2.9320 USDT |
2.8120 USDT |
2.8420 USDT |
2.8950 USDT |
| 2025-09-10 |
2.9756 USDT |
722,078.1000 FXS |
2.9770 USDT |
2.9250 USDT |
2.9350 USDT |
2.9260 USDT |
| 2025-09-09 |
3.0193 USDT |
996,012.7000 FXS |
3.0780 USDT |
2.9130 USDT |
2.9450 USDT |
2.9170 USDT |
| 2025-09-08 |
2.9687 USDT |
2,310,898.0000 FXS |
2.7060 USDT |
2.6820 USDT |
2.7030 USDT |
3.0780 USDT |
| 2025-09-07 |
2.6685 USDT |
318,668.0000 FXS |
2.6650 USDT |
2.6210 USDT |
2.6440 USDT |
2.6780 USDT |
| 2025-09-06 |
2.6745 USDT |
300,794.0000 FXS |
2.6690 USDT |
2.6500 USDT |
2.6690 USDT |
2.6690 USDT |
| 2025-09-05 |
2.6766 USDT |
547,330.9000 FXS |
2.6270 USDT |
2.6220 USDT |
2.6570 USDT |
2.6750 USDT |
| 2025-09-04 |
2.7279 USDT |
1,577,552.3000 FXS |
2.8270 USDT |
2.5730 USDT |
2.6070 USDT |
2.6810 USDT |
| 2025-09-03 |
2.6709 USDT |
1,070,779.1000 FXS |
2.5900 USDT |
2.5210 USDT |
2.5440 USDT |
2.7780 USDT |
| 2025-09-02 |
2.6029 USDT |
484,201.1000 FXS |
2.5630 USDT |
2.5550 USDT |
2.5760 USDT |
2.6010 USDT |
| 2025-09-01 |
2.5337 USDT |
469,712.5000 FXS |
2.5650 USDT |
2.4670 USDT |
2.5240 USDT |
2.5330 USDT |
| 2025-08-31 |
2.6229 USDT |
239,392.2000 FXS |
2.6270 USDT |
2.5790 USDT |
2.6010 USDT |
2.6020 USDT |
| 2025-08-30 |
2.5965 USDT |
318,662.9000 FXS |
2.5510 USDT |
2.5260 USDT |
2.5570 USDT |
2.6190 USDT |
| 2025-08-29 |
2.5640 USDT |
607,392.1000 FXS |
2.6050 USDT |
2.5000 USDT |
2.5220 USDT |
2.5520 USDT |
| 2025-08-28 |
2.6059 USDT |
489,579.3000 FXS |
2.6190 USDT |
2.5560 USDT |
2.5860 USDT |
2.5910 USDT |
| 2025-08-27 |
2.6246 USDT |
394,055.5000 FXS |
2.6360 USDT |
2.5890 USDT |
2.6130 USDT |
2.6080 USDT |
| 2025-08-26 |
2.5823 USDT |
404,529.9000 FXS |
2.5610 USDT |
2.5350 USDT |
2.5710 USDT |
2.6400 USDT |
| 2025-08-25 |
2.6677 USDT |
482,240.4000 FXS |
2.8020 USDT |
2.5390 USDT |
2.5640 USDT |
2.5610 USDT |
| 2025-08-24 |
2.8242 USDT |
501,010.6000 FXS |
2.8600 USDT |
2.7670 USDT |
2.7910 USDT |
2.8020 USDT |
| 2025-08-23 |
2.8959 USDT |
268,884.7000 FXS |
2.9340 USDT |
2.8490 USDT |
2.8620 USDT |
2.8620 USDT |
| 2025-08-22 |
2.7863 USDT |
834,371.5000 FXS |
2.7150 USDT |
2.6010 USDT |
2.6470 USDT |
2.9300 USDT |
| 2025-08-21 |
2.7300 USDT |
302,847.8000 FXS |
2.7830 USDT |
2.6740 USDT |
2.6980 USDT |
2.7300 USDT |
| 2025-08-20 |
2.7944 USDT |
754,280.0000 FXS |
2.6710 USDT |
2.6710 USDT |
2.7160 USDT |
2.7830 USDT |
| 2025-08-19 |
2.7008 USDT |
673,386.6000 FXS |
2.7480 USDT |
2.6100 USDT |
2.6630 USDT |
2.7290 USDT |
| 2025-08-18 |
2.7264 USDT |
697,763.9000 FXS |
2.7800 USDT |
2.6580 USDT |
2.7020 USDT |
2.7590 USDT |
| 2025-08-17 |
2.8276 USDT |
382,215.0000 FXS |
2.7750 USDT |
2.7630 USDT |
2.7840 USDT |
2.8140 USDT |
| 2025-08-16 |
2.7607 USDT |
232,979.6000 FXS |
2.7500 USDT |
2.7230 USDT |
2.7470 USDT |
2.7740 USDT |
| 2025-08-15 |
2.7799 USDT |
559,472.9000 FXS |
2.7800 USDT |
2.6750 USDT |
2.7210 USDT |
2.7510 USDT |
| 2025-08-14 |
2.9712 USDT |
1,279,509.7000 FXS |
3.2300 USDT |
2.7410 USDT |
2.7860 USDT |
2.7740 USDT |
| 2025-08-13 |
3.1974 USDT |
993,703.1000 FXS |
3.2160 USDT |
3.1130 USDT |
3.1790 USDT |
3.2300 USDT |
| 2025-08-12 |
3.1053 USDT |
891,229.5000 FXS |
3.0150 USDT |
2.9960 USDT |
3.0210 USDT |
3.1920 USDT |
| 2025-08-11 |
3.1257 USDT |
1,095,457.6000 FXS |
3.1060 USDT |
2.9700 USDT |
3.0170 USDT |
3.0280 USDT |
| 2025-08-10 |
3.0994 USDT |
821,030.4000 FXS |
3.1670 USDT |
3.0190 USDT |
3.0510 USDT |
3.1060 USDT |
| 2025-08-09 |
3.1985 USDT |
1,284,930.4000 FXS |
3.1900 USDT |
3.0950 USDT |
3.1650 USDT |
3.1860 USDT |
| 2025-08-08 |
2.9365 USDT |
1,708,412.0000 FXS |
2.9150 USDT |
2.8230 USDT |
2.8590 USDT |
3.1440 USDT |
| 2025-08-07 |
2.7221 USDT |
2,560,337.3000 FXS |
2.5640 USDT |
2.5010 USDT |
2.5560 USDT |
2.8490 USDT |
| 2025-08-06 |
2.5601 USDT |
861,839.2000 FXS |
2.5640 USDT |
2.5180 USDT |
2.5480 USDT |
2.5520 USDT |
| 2025-08-05 |
2.7172 USDT |
1,312,125.9000 FXS |
2.9350 USDT |
2.5530 USDT |
2.5880 USDT |
2.5640 USDT |
| 2025-08-04 |
2.9416 USDT |
794,557.2000 FXS |
2.8990 USDT |
2.8920 USDT |
2.9150 USDT |
2.9460 USDT |
| 2025-08-03 |
2.8768 USDT |
543,466.9000 FXS |
2.8120 USDT |
2.7840 USDT |
2.8360 USDT |
2.8930 USDT |
| 2025-08-02 |
2.8452 USDT |
562,299.1000 FXS |
2.8930 USDT |
2.7630 USDT |
2.7970 USDT |
2.8210 USDT |
| 2025-08-01 |
2.9630 USDT |
989,035.4000 FXS |
2.9720 USDT |
2.8320 USDT |
2.8940 USDT |
2.8890 USDT |
| 2025-07-31 |
3.1558 USDT |
1,695,479.7000 FXS |
3.1340 USDT |
2.9540 USDT |
3.0120 USDT |
2.9600 USDT |
| 2025-07-30 |
3.0774 USDT |
891,522.7000 FXS |
3.1450 USDT |
2.9650 USDT |
3.0270 USDT |
3.1240 USDT |
| 2025-07-29 |
3.2022 USDT |
1,121,720.5000 FXS |
3.2610 USDT |
3.0700 USDT |
3.1200 USDT |
3.1380 USDT |