Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.2385 USDT |
923,499.2000 FXS |
2.1540 USDT |
2.1520 USDT |
2.1760 USDT |
2.2930 USDT |
| 2024-07-25 |
2.1508 USDT |
901,291.5000 FXS |
2.2370 USDT |
2.0860 USDT |
2.1320 USDT |
2.1490 USDT |
| 2024-07-24 |
2.2946 USDT |
604,695.7000 FXS |
2.3080 USDT |
2.2130 USDT |
2.2610 USDT |
2.2380 USDT |
| 2024-07-23 |
2.3881 USDT |
1,264,076.1000 FXS |
2.4280 USDT |
2.2770 USDT |
2.2960 USDT |
2.2850 USDT |
| 2024-07-22 |
2.5344 USDT |
1,940,025.4000 FXS |
2.5710 USDT |
2.3940 USDT |
2.4310 USDT |
2.4260 USDT |
| 2024-07-21 |
2.5484 USDT |
1,423,442.6000 FXS |
2.5960 USDT |
2.4250 USDT |
2.5150 USDT |
2.5750 USDT |
| 2024-07-20 |
2.5864 USDT |
1,172,694.5000 FXS |
2.6020 USDT |
2.5130 USDT |
2.5780 USDT |
2.5900 USDT |
| 2024-07-19 |
2.5158 USDT |
1,145,296.5000 FXS |
2.5110 USDT |
2.4180 USDT |
2.4510 USDT |
2.6020 USDT |
| 2024-07-18 |
2.5424 USDT |
1,234,576.0000 FXS |
2.5530 USDT |
2.4450 USDT |
2.4780 USDT |
2.5210 USDT |
| 2024-07-17 |
2.5764 USDT |
2,615,261.8000 FXS |
2.4560 USDT |
2.4560 USDT |
2.5410 USDT |
2.5260 USDT |
| 2024-07-16 |
2.4795 USDT |
1,947,160.1000 FXS |
2.6090 USDT |
2.3990 USDT |
2.4460 USDT |
2.4450 USDT |
| 2024-07-15 |
2.4639 USDT |
2,078,297.4000 FXS |
2.3420 USDT |
2.3340 USDT |
2.3980 USDT |
2.5560 USDT |
| 2024-07-14 |
2.3296 USDT |
1,023,461.7000 FXS |
2.3490 USDT |
2.2580 USDT |
2.2760 USDT |
2.3680 USDT |
| 2024-07-13 |
2.3875 USDT |
474,534.5000 FXS |
2.3750 USDT |
2.3350 USDT |
2.3590 USDT |
2.3410 USDT |
| 2024-07-12 |
2.3573 USDT |
409,478.2000 FXS |
2.3750 USDT |
2.3030 USDT |
2.3320 USDT |
2.3560 USDT |
| 2024-07-11 |
2.4204 USDT |
1,155,673.3000 FXS |
2.3970 USDT |
2.3450 USDT |
2.3770 USDT |
2.3780 USDT |
| 2024-07-10 |
2.4006 USDT |
849,866.2000 FXS |
2.4510 USDT |
2.3520 USDT |
2.3790 USDT |
2.3980 USDT |
| 2024-07-09 |
2.4214 USDT |
930,464.1000 FXS |
2.3580 USDT |
2.3470 USDT |
2.3830 USDT |
2.4480 USDT |
| 2024-07-08 |
2.3430 USDT |
1,369,521.1000 FXS |
2.3290 USDT |
2.2000 USDT |
2.2810 USDT |
2.3510 USDT |
| 2024-07-07 |
2.4373 USDT |
550,116.2000 FXS |
2.5170 USDT |
2.3420 USDT |
2.3670 USDT |
2.3470 USDT |
| 2024-07-06 |
2.4545 USDT |
646,614.2000 FXS |
2.4360 USDT |
2.4020 USDT |
2.4240 USDT |
2.5180 USDT |
| 2024-07-05 |
2.2945 USDT |
1,970,413.2000 FXS |
2.4330 USDT |
2.1340 USDT |
2.2580 USDT |
2.4290 USDT |
| 2024-07-04 |
2.5486 USDT |
1,369,857.3000 FXS |
2.6160 USDT |
2.4490 USDT |
2.4980 USDT |
2.4540 USDT |
| 2024-07-03 |
2.6977 USDT |
1,912,720.1000 FXS |
2.8850 USDT |
2.5640 USDT |
2.6150 USDT |
2.6090 USDT |
| 2024-07-02 |
2.9200 USDT |
420,305.4000 FXS |
2.9520 USDT |
2.8770 USDT |
2.8930 USDT |
2.9050 USDT |
| 2024-07-01 |
3.0157 USDT |
499,682.1000 FXS |
3.0650 USDT |
2.9420 USDT |
2.9580 USDT |
2.9580 USDT |
| 2024-06-30 |
3.0154 USDT |
497,005.7000 FXS |
3.0100 USDT |
2.9470 USDT |
2.9660 USDT |
3.0950 USDT |
| 2024-06-29 |
3.0092 USDT |
791,848.0000 FXS |
2.9480 USDT |
2.9340 USDT |
2.9680 USDT |
3.0280 USDT |
| 2024-06-28 |
3.0872 USDT |
704,577.9000 FXS |
3.2400 USDT |
2.9270 USDT |
2.9630 USDT |
2.9370 USDT |
| 2024-06-27 |
3.2403 USDT |
511,502.2000 FXS |
3.2270 USDT |
3.1810 USDT |
3.1970 USDT |
3.2530 USDT |
| 2024-06-26 |
3.2971 USDT |
386,417.0000 FXS |
3.3520 USDT |
3.2240 USDT |
3.2350 USDT |
3.2280 USDT |
| 2024-06-25 |
3.3235 USDT |
321,274.1000 FXS |
3.3120 USDT |
3.2860 USDT |
3.3120 USDT |
3.3440 USDT |
| 2024-06-24 |
3.2383 USDT |
707,732.8000 FXS |
3.2880 USDT |
3.1090 USDT |
3.2220 USDT |
3.3120 USDT |
| 2024-06-23 |
3.3561 USDT |
414,292.3000 FXS |
3.3620 USDT |
3.2540 USDT |
3.2960 USDT |
3.2840 USDT |
| 2024-06-22 |
3.4003 USDT |
311,454.4000 FXS |
3.4110 USDT |
3.3570 USDT |
3.3800 USDT |
3.3670 USDT |
| 2024-06-21 |
3.4029 USDT |
601,900.1000 FXS |
3.3960 USDT |
3.3420 USDT |
3.4000 USDT |
3.4130 USDT |
| 2024-06-20 |
3.4846 USDT |
695,749.8000 FXS |
3.4950 USDT |
3.3660 USDT |
3.4100 USDT |
3.3970 USDT |
| 2024-06-19 |
3.4065 USDT |
1,074,628.4000 FXS |
3.4160 USDT |
3.2970 USDT |
3.3570 USDT |
3.4900 USDT |
| 2024-06-18 |
3.3742 USDT |
3,329,872.3000 FXS |
3.7350 USDT |
3.0000 USDT |
3.2900 USDT |
3.4200 USDT |
| 2024-06-17 |
3.8656 USDT |
3,924,002.9000 FXS |
3.7240 USDT |
3.6040 USDT |
3.6470 USDT |
3.7800 USDT |
| 2024-06-16 |
3.6960 USDT |
745,068.5000 FXS |
3.6780 USDT |
3.6140 USDT |
3.6510 USDT |
3.7200 USDT |
| 2024-06-15 |
3.6582 USDT |
754,550.2000 FXS |
3.6220 USDT |
3.6020 USDT |
3.6300 USDT |
3.6930 USDT |
| 2024-06-14 |
3.7526 USDT |
1,629,025.1000 FXS |
3.7230 USDT |
3.5120 USDT |
3.6050 USDT |
3.6320 USDT |
| 2024-06-13 |
3.8026 USDT |
1,071,282.6000 FXS |
3.9890 USDT |
3.7010 USDT |
3.7430 USDT |
3.7290 USDT |
| 2024-06-12 |
4.0006 USDT |
988,290.7000 FXS |
3.9080 USDT |
3.8170 USDT |
3.8970 USDT |
3.9940 USDT |
| 2024-06-11 |
4.0008 USDT |
862,012.5000 FXS |
4.1460 USDT |
3.8190 USDT |
3.9130 USDT |
3.9220 USDT |
| 2024-06-10 |
4.1928 USDT |
523,294.7000 FXS |
4.2160 USDT |
4.1060 USDT |
4.1650 USDT |
4.1490 USDT |
| 2024-06-09 |
4.2068 USDT |
786,632.1000 FXS |
4.1970 USDT |
4.1230 USDT |
4.1930 USDT |
4.2020 USDT |
| 2024-06-08 |
4.4166 USDT |
1,283,453.5000 FXS |
4.5350 USDT |
4.1580 USDT |
4.2200 USDT |
4.2000 USDT |
| 2024-06-07 |
4.7968 USDT |
2,662,217.1000 FXS |
4.6810 USDT |
4.1740 USDT |
4.5840 USDT |
4.5300 USDT |