Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.4108 USDT |
588,019.5000 FXS |
4.4410 USDT |
4.2680 USDT |
4.2910 USDT |
4.2770 USDT |
| 2024-05-05 |
4.3437 USDT |
464,668.5000 FXS |
4.3410 USDT |
4.2320 USDT |
4.2770 USDT |
4.4440 USDT |
| 2024-05-04 |
4.3505 USDT |
332,533.1000 FXS |
4.3970 USDT |
4.3030 USDT |
4.3370 USDT |
4.3430 USDT |
| 2024-05-03 |
4.2318 USDT |
674,767.0000 FXS |
4.1210 USDT |
4.0990 USDT |
4.1350 USDT |
4.3810 USDT |
| 2024-05-02 |
4.1769 USDT |
525,100.0000 FXS |
4.2430 USDT |
4.0980 USDT |
4.1330 USDT |
4.1450 USDT |
| 2024-05-01 |
4.1270 USDT |
607,421.6000 FXS |
4.1840 USDT |
3.9930 USDT |
4.0790 USDT |
4.2470 USDT |
| 2024-04-30 |
4.1606 USDT |
883,872.9000 FXS |
4.4170 USDT |
3.9970 USDT |
4.0620 USDT |
4.2060 USDT |
| 2024-04-29 |
4.3847 USDT |
557,088.5000 FXS |
4.4400 USDT |
4.2950 USDT |
4.3590 USDT |
4.4470 USDT |
| 2024-04-28 |
4.5536 USDT |
378,178.4000 FXS |
4.5670 USDT |
4.4430 USDT |
4.4740 USDT |
4.4430 USDT |
| 2024-04-27 |
4.4690 USDT |
687,197.2000 FXS |
4.4470 USDT |
4.2860 USDT |
4.4270 USDT |
4.5640 USDT |
| 2024-04-26 |
4.4549 USDT |
546,281.0000 FXS |
4.5170 USDT |
4.3670 USDT |
4.4510 USDT |
4.4450 USDT |
| 2024-04-25 |
4.5007 USDT |
714,368.1000 FXS |
4.5670 USDT |
4.4080 USDT |
4.4670 USDT |
4.5160 USDT |
| 2024-04-24 |
4.7241 USDT |
895,103.5000 FXS |
4.8310 USDT |
4.5020 USDT |
4.6010 USDT |
4.5740 USDT |
| 2024-04-23 |
4.9327 USDT |
614,680.7000 FXS |
5.0610 USDT |
4.7860 USDT |
4.8200 USDT |
4.8100 USDT |
| 2024-04-22 |
5.1198 USDT |
655,411.5000 FXS |
5.0080 USDT |
5.0060 USDT |
5.0540 USDT |
5.1180 USDT |
| 2024-04-21 |
5.1147 USDT |
377,261.6000 FXS |
5.2470 USDT |
4.9950 USDT |
5.0400 USDT |
5.0100 USDT |
| 2024-04-20 |
5.0851 USDT |
632,545.7000 FXS |
4.9680 USDT |
4.9120 USDT |
5.0000 USDT |
5.2760 USDT |
| 2024-04-19 |
4.9341 USDT |
1,020,998.2000 FXS |
4.9840 USDT |
4.6430 USDT |
4.8120 USDT |
4.9600 USDT |
| 2024-04-18 |
4.8534 USDT |
934,364.2000 FXS |
4.7830 USDT |
4.6910 USDT |
4.8060 USDT |
4.9980 USDT |
| 2024-04-17 |
4.8191 USDT |
1,103,783.3000 FXS |
4.9470 USDT |
4.6270 USDT |
4.7590 USDT |
4.7760 USDT |
| 2024-04-16 |
4.8751 USDT |
1,290,394.6000 FXS |
4.9280 USDT |
4.7440 USDT |
4.8530 USDT |
4.9640 USDT |
| 2024-04-15 |
5.0686 USDT |
1,547,438.7000 FXS |
5.1330 USDT |
4.7680 USDT |
4.9320 USDT |
4.9170 USDT |
| 2024-04-14 |
4.8000 USDT |
1,864,214.6000 FXS |
4.5750 USDT |
4.4340 USDT |
4.6060 USDT |
5.1380 USDT |
| 2024-04-13 |
4.7502 USDT |
3,465,899.7000 FXS |
5.4060 USDT |
3.4490 USDT |
4.3630 USDT |
4.6090 USDT |
| 2024-04-12 |
5.8475 USDT |
2,566,628.1000 FXS |
6.6700 USDT |
5.0880 USDT |
5.3490 USDT |
5.3270 USDT |
| 2024-04-11 |
6.6933 USDT |
1,061,312.3000 FXS |
6.7240 USDT |
6.5500 USDT |
6.6540 USDT |
6.6530 USDT |
| 2024-04-10 |
6.7085 USDT |
684,040.8000 FXS |
6.7860 USDT |
6.5000 USDT |
6.6330 USDT |
6.7190 USDT |
| 2024-04-09 |
7.0556 USDT |
1,269,148.4000 FXS |
7.1670 USDT |
6.6990 USDT |
6.8660 USDT |
6.8020 USDT |
| 2024-04-08 |
7.1427 USDT |
722,309.6000 FXS |
7.0270 USDT |
6.8470 USDT |
6.8920 USDT |
7.1760 USDT |
| 2024-04-07 |
6.9615 USDT |
548,208.9000 FXS |
6.8500 USDT |
6.8180 USDT |
6.8820 USDT |
7.0220 USDT |
| 2024-04-06 |
6.8580 USDT |
367,053.3000 FXS |
6.8550 USDT |
6.7800 USDT |
6.8050 USDT |
6.8870 USDT |
| 2024-04-05 |
6.8502 USDT |
787,993.8000 FXS |
6.9370 USDT |
6.6760 USDT |
6.8180 USDT |
6.8810 USDT |
| 2024-04-04 |
6.8368 USDT |
901,704.2000 FXS |
6.6870 USDT |
6.5700 USDT |
6.7000 USDT |
6.9250 USDT |
| 2024-04-03 |
6.6072 USDT |
1,438,587.7000 FXS |
6.6660 USDT |
6.4410 USDT |
6.5370 USDT |
6.6920 USDT |
| 2024-04-02 |
6.7975 USDT |
1,315,774.3000 FXS |
7.2390 USDT |
6.5900 USDT |
6.6900 USDT |
6.6710 USDT |
| 2024-04-01 |
7.2331 USDT |
997,752.8000 FXS |
7.6200 USDT |
6.9260 USDT |
7.0970 USDT |
7.2500 USDT |
| 2024-03-31 |
7.5798 USDT |
379,035.3000 FXS |
7.5100 USDT |
7.4860 USDT |
7.5510 USDT |
7.6110 USDT |
| 2024-03-30 |
7.5897 USDT |
454,307.7000 FXS |
7.6910 USDT |
7.4270 USDT |
7.4930 USDT |
7.4750 USDT |
| 2024-03-29 |
7.7019 USDT |
1,105,003.3000 FXS |
7.6950 USDT |
7.5000 USDT |
7.6120 USDT |
7.6920 USDT |
| 2024-03-28 |
7.6498 USDT |
1,094,134.9000 FXS |
7.7370 USDT |
7.4870 USDT |
7.6430 USDT |
7.6890 USDT |
| 2024-03-27 |
7.7598 USDT |
1,351,006.0000 FXS |
7.9630 USDT |
7.4700 USDT |
7.6760 USDT |
7.6950 USDT |
| 2024-03-26 |
7.8329 USDT |
1,406,699.0000 FXS |
7.6150 USDT |
7.6060 USDT |
7.7080 USDT |
7.9710 USDT |
| 2024-03-25 |
7.5932 USDT |
714,736.7000 FXS |
7.4920 USDT |
7.4470 USDT |
7.5270 USDT |
7.6570 USDT |
| 2024-03-24 |
7.3490 USDT |
795,048.7000 FXS |
7.2180 USDT |
7.1840 USDT |
7.2330 USDT |
7.5180 USDT |
| 2024-03-23 |
7.2782 USDT |
601,771.1000 FXS |
7.1180 USDT |
7.0620 USDT |
7.1220 USDT |
7.2680 USDT |
| 2024-03-22 |
7.1940 USDT |
1,012,915.6000 FXS |
7.4450 USDT |
6.8980 USDT |
7.0060 USDT |
7.0360 USDT |
| 2024-03-21 |
7.4393 USDT |
2,294,079.6000 FXS |
7.3440 USDT |
7.1490 USDT |
7.2980 USDT |
7.4430 USDT |
| 2024-03-20 |
7.0120 USDT |
1,541,140.5000 FXS |
6.7820 USDT |
6.5750 USDT |
6.7500 USDT |
7.3460 USDT |
| 2024-03-19 |
7.1269 USDT |
2,588,784.1000 FXS |
7.7160 USDT |
6.6180 USDT |
6.8290 USDT |
6.7700 USDT |
| 2024-03-18 |
7.7534 USDT |
847,329.1000 FXS |
8.0430 USDT |
7.4810 USDT |
7.6290 USDT |
7.7130 USDT |