Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.6894 USDT |
358,548.9000 FXS |
4.7370 USDT |
4.5950 USDT |
4.6750 USDT |
4.7110 USDT |
| 2024-06-05 |
4.7654 USDT |
469,285.2000 FXS |
4.7410 USDT |
4.7100 USDT |
4.7430 USDT |
4.7350 USDT |
| 2024-06-04 |
4.6596 USDT |
577,598.2000 FXS |
4.6090 USDT |
4.5810 USDT |
4.6170 USDT |
4.7460 USDT |
| 2024-06-03 |
4.7114 USDT |
891,514.1000 FXS |
4.5910 USDT |
4.5840 USDT |
4.6290 USDT |
4.6190 USDT |
| 2024-06-02 |
4.7751 USDT |
788,758.0000 FXS |
4.8330 USDT |
4.5680 USDT |
4.6060 USDT |
4.6030 USDT |
| 2024-06-01 |
4.7001 USDT |
1,052,048.9000 FXS |
4.7010 USDT |
4.5370 USDT |
4.5790 USDT |
4.8340 USDT |
| 2024-05-31 |
4.6987 USDT |
1,444,281.6000 FXS |
4.5420 USDT |
4.4520 USDT |
4.5000 USDT |
4.7080 USDT |
| 2024-05-30 |
4.6421 USDT |
695,512.5000 FXS |
4.7060 USDT |
4.5310 USDT |
4.5560 USDT |
4.5420 USDT |
| 2024-05-29 |
4.6034 USDT |
1,001,815.8000 FXS |
4.4600 USDT |
4.4140 USDT |
4.4640 USDT |
4.7310 USDT |
| 2024-05-28 |
4.4804 USDT |
1,363,834.6000 FXS |
4.6840 USDT |
4.3580 USDT |
4.4220 USDT |
4.4640 USDT |
| 2024-05-27 |
4.7094 USDT |
551,587.1000 FXS |
4.6920 USDT |
4.6300 USDT |
4.6910 USDT |
4.6660 USDT |
| 2024-05-26 |
4.7301 USDT |
381,657.0000 FXS |
4.7750 USDT |
4.6570 USDT |
4.7010 USDT |
4.6940 USDT |
| 2024-05-25 |
4.9073 USDT |
1,419,009.0000 FXS |
4.7100 USDT |
4.7010 USDT |
4.7550 USDT |
4.7690 USDT |
| 2024-05-24 |
4.6255 USDT |
862,653.4000 FXS |
4.4820 USDT |
4.4310 USDT |
4.5240 USDT |
4.6870 USDT |
| 2024-05-23 |
4.5002 USDT |
1,019,054.6000 FXS |
4.5860 USDT |
4.2660 USDT |
4.4070 USDT |
4.4680 USDT |
| 2024-05-22 |
4.6024 USDT |
348,865.1000 FXS |
4.6760 USDT |
4.5040 USDT |
4.5750 USDT |
4.5780 USDT |
| 2024-05-21 |
4.6796 USDT |
1,092,230.5000 FXS |
4.6310 USDT |
4.5510 USDT |
4.6590 USDT |
4.6980 USDT |
| 2024-05-20 |
4.3581 USDT |
519,262.4000 FXS |
4.1660 USDT |
4.1020 USDT |
4.1630 USDT |
4.5890 USDT |
| 2024-05-19 |
4.2458 USDT |
208,875.1000 FXS |
4.3530 USDT |
4.1390 USDT |
4.1810 USDT |
4.1640 USDT |
| 2024-05-18 |
4.3690 USDT |
386,983.6000 FXS |
4.3200 USDT |
4.2730 USDT |
4.3020 USDT |
4.3560 USDT |
| 2024-05-17 |
4.2700 USDT |
433,875.2000 FXS |
4.1640 USDT |
4.1310 USDT |
4.1640 USDT |
4.3470 USDT |
| 2024-05-16 |
4.2143 USDT |
377,621.5000 FXS |
4.2560 USDT |
4.0710 USDT |
4.1800 USDT |
4.1730 USDT |
| 2024-05-15 |
4.1315 USDT |
496,486.7000 FXS |
4.0060 USDT |
3.9740 USDT |
4.0260 USDT |
4.2610 USDT |
| 2024-05-14 |
4.0914 USDT |
484,536.1000 FXS |
4.1500 USDT |
3.9930 USDT |
4.0140 USDT |
3.9950 USDT |
| 2024-05-13 |
4.0705 USDT |
723,976.0000 FXS |
4.1030 USDT |
3.9240 USDT |
3.9530 USDT |
4.1420 USDT |
| 2024-05-12 |
4.1866 USDT |
352,000.3000 FXS |
4.2180 USDT |
4.0930 USDT |
4.1180 USDT |
4.1040 USDT |
| 2024-05-11 |
4.3080 USDT |
408,408.4000 FXS |
4.3050 USDT |
4.2140 USDT |
4.2310 USDT |
4.2240 USDT |
| 2024-05-10 |
4.3813 USDT |
639,882.3000 FXS |
4.4680 USDT |
4.2050 USDT |
4.2720 USDT |
4.2990 USDT |
| 2024-05-09 |
4.3675 USDT |
1,113,205.7000 FXS |
4.2860 USDT |
4.1660 USDT |
4.2160 USDT |
4.4690 USDT |
| 2024-05-08 |
4.1813 USDT |
785,143.0000 FXS |
4.1440 USDT |
4.0470 USDT |
4.0920 USDT |
4.2720 USDT |
| 2024-05-07 |
4.2073 USDT |
526,082.2000 FXS |
4.2790 USDT |
4.1160 USDT |
4.1730 USDT |
4.1650 USDT |
| 2024-05-06 |
4.4108 USDT |
588,019.5000 FXS |
4.4410 USDT |
4.2680 USDT |
4.2910 USDT |
4.2770 USDT |
| 2024-05-05 |
4.3437 USDT |
464,668.5000 FXS |
4.3410 USDT |
4.2320 USDT |
4.2770 USDT |
4.4440 USDT |
| 2024-05-04 |
4.3505 USDT |
332,533.1000 FXS |
4.3970 USDT |
4.3030 USDT |
4.3370 USDT |
4.3430 USDT |
| 2024-05-03 |
4.2318 USDT |
674,767.0000 FXS |
4.1210 USDT |
4.0990 USDT |
4.1350 USDT |
4.3810 USDT |
| 2024-05-02 |
4.1769 USDT |
525,100.0000 FXS |
4.2430 USDT |
4.0980 USDT |
4.1330 USDT |
4.1450 USDT |
| 2024-05-01 |
4.1270 USDT |
607,421.6000 FXS |
4.1840 USDT |
3.9930 USDT |
4.0790 USDT |
4.2470 USDT |
| 2024-04-30 |
4.1606 USDT |
883,872.9000 FXS |
4.4170 USDT |
3.9970 USDT |
4.0620 USDT |
4.2060 USDT |
| 2024-04-29 |
4.3847 USDT |
557,088.5000 FXS |
4.4400 USDT |
4.2950 USDT |
4.3590 USDT |
4.4470 USDT |
| 2024-04-28 |
4.5536 USDT |
378,178.4000 FXS |
4.5670 USDT |
4.4430 USDT |
4.4740 USDT |
4.4430 USDT |
| 2024-04-27 |
4.4690 USDT |
687,197.2000 FXS |
4.4470 USDT |
4.2860 USDT |
4.4270 USDT |
4.5640 USDT |
| 2024-04-26 |
4.4549 USDT |
546,281.0000 FXS |
4.5170 USDT |
4.3670 USDT |
4.4510 USDT |
4.4450 USDT |
| 2024-04-25 |
4.5007 USDT |
714,368.1000 FXS |
4.5670 USDT |
4.4080 USDT |
4.4670 USDT |
4.5160 USDT |
| 2024-04-24 |
4.7241 USDT |
895,103.5000 FXS |
4.8310 USDT |
4.5020 USDT |
4.6010 USDT |
4.5740 USDT |
| 2024-04-23 |
4.9327 USDT |
614,680.7000 FXS |
5.0610 USDT |
4.7860 USDT |
4.8200 USDT |
4.8100 USDT |
| 2024-04-22 |
5.1198 USDT |
655,411.5000 FXS |
5.0080 USDT |
5.0060 USDT |
5.0540 USDT |
5.1180 USDT |
| 2024-04-21 |
5.1147 USDT |
377,261.6000 FXS |
5.2470 USDT |
4.9950 USDT |
5.0400 USDT |
5.0100 USDT |
| 2024-04-20 |
5.0851 USDT |
632,545.7000 FXS |
4.9680 USDT |
4.9120 USDT |
5.0000 USDT |
5.2760 USDT |
| 2024-04-19 |
4.9341 USDT |
1,020,998.2000 FXS |
4.9840 USDT |
4.6430 USDT |
4.8120 USDT |
4.9600 USDT |
| 2024-04-18 |
4.8534 USDT |
934,364.2000 FXS |
4.7830 USDT |
4.6910 USDT |
4.8060 USDT |
4.9980 USDT |