Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.8191 USDT |
1,103,783.3000 FXS |
4.9470 USDT |
4.6270 USDT |
4.7590 USDT |
4.7760 USDT |
| 2024-04-16 |
4.8751 USDT |
1,290,394.6000 FXS |
4.9280 USDT |
4.7440 USDT |
4.8530 USDT |
4.9640 USDT |
| 2024-04-15 |
5.0686 USDT |
1,547,438.7000 FXS |
5.1330 USDT |
4.7680 USDT |
4.9320 USDT |
4.9170 USDT |
| 2024-04-14 |
4.8000 USDT |
1,864,214.6000 FXS |
4.5750 USDT |
4.4340 USDT |
4.6060 USDT |
5.1380 USDT |
| 2024-04-13 |
4.7502 USDT |
3,465,899.7000 FXS |
5.4060 USDT |
3.4490 USDT |
4.3630 USDT |
4.6090 USDT |
| 2024-04-12 |
5.8475 USDT |
2,566,628.1000 FXS |
6.6700 USDT |
5.0880 USDT |
5.3490 USDT |
5.3270 USDT |
| 2024-04-11 |
6.6933 USDT |
1,061,312.3000 FXS |
6.7240 USDT |
6.5500 USDT |
6.6540 USDT |
6.6530 USDT |
| 2024-04-10 |
6.7085 USDT |
684,040.8000 FXS |
6.7860 USDT |
6.5000 USDT |
6.6330 USDT |
6.7190 USDT |
| 2024-04-09 |
7.0556 USDT |
1,269,148.4000 FXS |
7.1670 USDT |
6.6990 USDT |
6.8660 USDT |
6.8020 USDT |
| 2024-04-08 |
7.1427 USDT |
722,309.6000 FXS |
7.0270 USDT |
6.8470 USDT |
6.8920 USDT |
7.1760 USDT |
| 2024-04-07 |
6.9615 USDT |
548,208.9000 FXS |
6.8500 USDT |
6.8180 USDT |
6.8820 USDT |
7.0220 USDT |
| 2024-04-06 |
6.8580 USDT |
367,053.3000 FXS |
6.8550 USDT |
6.7800 USDT |
6.8050 USDT |
6.8870 USDT |
| 2024-04-05 |
6.8502 USDT |
787,993.8000 FXS |
6.9370 USDT |
6.6760 USDT |
6.8180 USDT |
6.8810 USDT |
| 2024-04-04 |
6.8368 USDT |
901,704.2000 FXS |
6.6870 USDT |
6.5700 USDT |
6.7000 USDT |
6.9250 USDT |
| 2024-04-03 |
6.6072 USDT |
1,438,587.7000 FXS |
6.6660 USDT |
6.4410 USDT |
6.5370 USDT |
6.6920 USDT |
| 2024-04-02 |
6.7975 USDT |
1,315,774.3000 FXS |
7.2390 USDT |
6.5900 USDT |
6.6900 USDT |
6.6710 USDT |
| 2024-04-01 |
7.2331 USDT |
997,752.8000 FXS |
7.6200 USDT |
6.9260 USDT |
7.0970 USDT |
7.2500 USDT |
| 2024-03-31 |
7.5798 USDT |
379,035.3000 FXS |
7.5100 USDT |
7.4860 USDT |
7.5510 USDT |
7.6110 USDT |
| 2024-03-30 |
7.5897 USDT |
454,307.7000 FXS |
7.6910 USDT |
7.4270 USDT |
7.4930 USDT |
7.4750 USDT |
| 2024-03-29 |
7.7019 USDT |
1,105,003.3000 FXS |
7.6950 USDT |
7.5000 USDT |
7.6120 USDT |
7.6920 USDT |
| 2024-03-28 |
7.6498 USDT |
1,094,134.9000 FXS |
7.7370 USDT |
7.4870 USDT |
7.6430 USDT |
7.6890 USDT |
| 2024-03-27 |
7.7598 USDT |
1,351,006.0000 FXS |
7.9630 USDT |
7.4700 USDT |
7.6760 USDT |
7.6950 USDT |
| 2024-03-26 |
7.8329 USDT |
1,406,699.0000 FXS |
7.6150 USDT |
7.6060 USDT |
7.7080 USDT |
7.9710 USDT |
| 2024-03-25 |
7.5932 USDT |
714,736.7000 FXS |
7.4920 USDT |
7.4470 USDT |
7.5270 USDT |
7.6570 USDT |
| 2024-03-24 |
7.3490 USDT |
795,048.7000 FXS |
7.2180 USDT |
7.1840 USDT |
7.2330 USDT |
7.5180 USDT |
| 2024-03-23 |
7.2782 USDT |
601,771.1000 FXS |
7.1180 USDT |
7.0620 USDT |
7.1220 USDT |
7.2680 USDT |
| 2024-03-22 |
7.1940 USDT |
1,012,915.6000 FXS |
7.4450 USDT |
6.8980 USDT |
7.0060 USDT |
7.0360 USDT |
| 2024-03-21 |
7.4393 USDT |
2,294,079.6000 FXS |
7.3440 USDT |
7.1490 USDT |
7.2980 USDT |
7.4430 USDT |
| 2024-03-20 |
7.0120 USDT |
1,541,140.5000 FXS |
6.7820 USDT |
6.5750 USDT |
6.7500 USDT |
7.3460 USDT |
| 2024-03-19 |
7.1269 USDT |
2,588,784.1000 FXS |
7.7160 USDT |
6.6180 USDT |
6.8290 USDT |
6.7700 USDT |
| 2024-03-18 |
7.7534 USDT |
847,329.1000 FXS |
8.0430 USDT |
7.4810 USDT |
7.6290 USDT |
7.7130 USDT |
| 2024-03-17 |
7.7916 USDT |
1,012,716.9000 FXS |
7.6640 USDT |
7.3680 USDT |
7.6070 USDT |
8.0120 USDT |
| 2024-03-16 |
8.0734 USDT |
1,165,671.0000 FXS |
8.3910 USDT |
7.5440 USDT |
7.6610 USDT |
7.5980 USDT |
| 2024-03-15 |
8.3475 USDT |
2,174,830.4000 FXS |
9.0800 USDT |
7.8000 USDT |
8.1940 USDT |
8.3520 USDT |
| 2024-03-14 |
9.2253 USDT |
2,043,492.3000 FXS |
9.5680 USDT |
8.6740 USDT |
9.0110 USDT |
9.1580 USDT |
| 2024-03-13 |
9.6893 USDT |
3,200,983.9000 FXS |
9.1120 USDT |
9.0280 USDT |
9.1400 USDT |
9.5360 USDT |
| 2024-03-12 |
9.0056 USDT |
2,604,216.4000 FXS |
8.9630 USDT |
8.5180 USDT |
8.9000 USDT |
8.9830 USDT |
| 2024-03-11 |
8.9422 USDT |
2,884,672.7000 FXS |
8.9830 USDT |
8.4840 USDT |
8.6690 USDT |
8.9880 USDT |
| 2024-03-10 |
9.0260 USDT |
1,219,291.3000 FXS |
9.1510 USDT |
8.7170 USDT |
8.8700 USDT |
8.8680 USDT |
| 2024-03-09 |
9.3579 USDT |
3,659,908.9000 FXS |
8.6790 USDT |
8.6370 USDT |
8.7650 USDT |
9.1490 USDT |
| 2024-03-08 |
8.4765 USDT |
2,358,587.0000 FXS |
8.4630 USDT |
8.1530 USDT |
8.3950 USDT |
8.7240 USDT |
| 2024-03-07 |
8.1548 USDT |
2,621,894.5000 FXS |
8.0780 USDT |
7.7270 USDT |
7.9150 USDT |
8.4700 USDT |
| 2024-03-06 |
7.9163 USDT |
1,939,940.7000 FXS |
7.8630 USDT |
7.5670 USDT |
7.7150 USDT |
8.0560 USDT |
| 2024-03-05 |
8.4638 USDT |
3,482,119.3000 FXS |
8.9500 USDT |
6.6060 USDT |
7.6720 USDT |
7.8760 USDT |
| 2024-03-04 |
9.0816 USDT |
1,695,889.5000 FXS |
8.8840 USDT |
8.7540 USDT |
8.8460 USDT |
9.0890 USDT |
| 2024-03-03 |
8.8528 USDT |
1,204,631.8000 FXS |
9.0640 USDT |
8.1000 USDT |
8.7940 USDT |
8.9190 USDT |
| 2024-03-02 |
9.1567 USDT |
1,012,689.1000 FXS |
9.2250 USDT |
8.9260 USDT |
9.0480 USDT |
9.0320 USDT |
| 2024-03-01 |
9.1037 USDT |
776,963.9000 FXS |
8.9870 USDT |
8.9120 USDT |
9.0040 USDT |
9.2170 USDT |
| 2024-02-29 |
9.2055 USDT |
1,377,354.0000 FXS |
8.9380 USDT |
8.7120 USDT |
8.9900 USDT |
8.9900 USDT |
| 2024-02-28 |
9.0576 USDT |
1,835,306.6000 FXS |
9.4880 USDT |
7.8000 USDT |
8.8360 USDT |
8.9570 USDT |