Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.7534 USDT |
847,329.1000 FXS |
8.0430 USDT |
7.4810 USDT |
7.6290 USDT |
7.7130 USDT |
| 2024-03-17 |
7.7916 USDT |
1,012,716.9000 FXS |
7.6640 USDT |
7.3680 USDT |
7.6070 USDT |
8.0120 USDT |
| 2024-03-16 |
8.0734 USDT |
1,165,671.0000 FXS |
8.3910 USDT |
7.5440 USDT |
7.6610 USDT |
7.5980 USDT |
| 2024-03-15 |
8.3475 USDT |
2,174,830.4000 FXS |
9.0800 USDT |
7.8000 USDT |
8.1940 USDT |
8.3520 USDT |
| 2024-03-14 |
9.2253 USDT |
2,043,492.3000 FXS |
9.5680 USDT |
8.6740 USDT |
9.0110 USDT |
9.1580 USDT |
| 2024-03-13 |
9.6893 USDT |
3,200,983.9000 FXS |
9.1120 USDT |
9.0280 USDT |
9.1400 USDT |
9.5360 USDT |
| 2024-03-12 |
9.0056 USDT |
2,604,216.4000 FXS |
8.9630 USDT |
8.5180 USDT |
8.9000 USDT |
8.9830 USDT |
| 2024-03-11 |
8.9422 USDT |
2,884,672.7000 FXS |
8.9830 USDT |
8.4840 USDT |
8.6690 USDT |
8.9880 USDT |
| 2024-03-10 |
9.0260 USDT |
1,219,291.3000 FXS |
9.1510 USDT |
8.7170 USDT |
8.8700 USDT |
8.8680 USDT |
| 2024-03-09 |
9.3579 USDT |
3,659,908.9000 FXS |
8.6790 USDT |
8.6370 USDT |
8.7650 USDT |
9.1490 USDT |
| 2024-03-08 |
8.4765 USDT |
2,358,587.0000 FXS |
8.4630 USDT |
8.1530 USDT |
8.3950 USDT |
8.7240 USDT |
| 2024-03-07 |
8.1548 USDT |
2,621,894.5000 FXS |
8.0780 USDT |
7.7270 USDT |
7.9150 USDT |
8.4700 USDT |
| 2024-03-06 |
7.9163 USDT |
1,939,940.7000 FXS |
7.8630 USDT |
7.5670 USDT |
7.7150 USDT |
8.0560 USDT |
| 2024-03-05 |
8.4638 USDT |
3,482,119.3000 FXS |
8.9500 USDT |
6.6060 USDT |
7.6720 USDT |
7.8760 USDT |
| 2024-03-04 |
9.0816 USDT |
1,695,889.5000 FXS |
8.8840 USDT |
8.7540 USDT |
8.8460 USDT |
9.0890 USDT |
| 2024-03-03 |
8.8528 USDT |
1,204,631.8000 FXS |
9.0640 USDT |
8.1000 USDT |
8.7940 USDT |
8.9190 USDT |
| 2024-03-02 |
9.1567 USDT |
1,012,689.1000 FXS |
9.2250 USDT |
8.9260 USDT |
9.0480 USDT |
9.0320 USDT |
| 2024-03-01 |
9.1037 USDT |
776,963.9000 FXS |
8.9870 USDT |
8.9120 USDT |
9.0040 USDT |
9.2170 USDT |
| 2024-02-29 |
9.2055 USDT |
1,377,354.0000 FXS |
8.9380 USDT |
8.7120 USDT |
8.9900 USDT |
8.9900 USDT |
| 2024-02-28 |
9.0576 USDT |
1,835,306.6000 FXS |
9.4880 USDT |
7.8000 USDT |
8.8360 USDT |
8.9570 USDT |
| 2024-02-27 |
9.1948 USDT |
1,428,290.7000 FXS |
9.0830 USDT |
8.9280 USDT |
9.0600 USDT |
9.4610 USDT |
| 2024-02-26 |
9.1682 USDT |
4,522,453.3000 FXS |
8.4750 USDT |
8.3670 USDT |
8.4290 USDT |
9.0470 USDT |
| 2024-02-25 |
8.4379 USDT |
452,041.0000 FXS |
8.4580 USDT |
8.3540 USDT |
8.4210 USDT |
8.4880 USDT |
| 2024-02-24 |
8.5765 USDT |
1,031,666.1000 FXS |
8.2150 USDT |
8.1430 USDT |
8.2810 USDT |
8.4250 USDT |
| 2024-02-23 |
8.2254 USDT |
930,118.3000 FXS |
8.1430 USDT |
8.0020 USDT |
8.1070 USDT |
8.2240 USDT |
| 2024-02-22 |
8.3988 USDT |
861,393.0000 FXS |
8.5090 USDT |
8.1280 USDT |
8.2340 USDT |
8.1750 USDT |
| 2024-02-21 |
8.5972 USDT |
641,256.2000 FXS |
8.9120 USDT |
8.2610 USDT |
8.3690 USDT |
8.4800 USDT |
| 2024-02-20 |
8.9698 USDT |
934,385.7000 FXS |
9.1870 USDT |
8.5640 USDT |
8.7520 USDT |
8.9520 USDT |
| 2024-02-19 |
9.1193 USDT |
1,050,306.4000 FXS |
8.7570 USDT |
8.7450 USDT |
9.0180 USDT |
9.1910 USDT |
| 2024-02-18 |
8.6444 USDT |
454,880.6000 FXS |
8.5610 USDT |
8.4660 USDT |
8.5420 USDT |
8.7490 USDT |
| 2024-02-17 |
8.5551 USDT |
727,116.2000 FXS |
8.9480 USDT |
8.2540 USDT |
8.4320 USDT |
8.5490 USDT |
| 2024-02-16 |
9.0546 USDT |
728,409.6000 FXS |
8.9270 USDT |
8.8200 USDT |
8.9400 USDT |
8.9500 USDT |
| 2024-02-15 |
8.9219 USDT |
717,363.9000 FXS |
8.8280 USDT |
8.7790 USDT |
8.8410 USDT |
8.8550 USDT |
| 2024-02-14 |
8.9404 USDT |
800,480.7000 FXS |
8.8860 USDT |
8.7400 USDT |
8.8470 USDT |
8.8380 USDT |
| 2024-02-13 |
9.0057 USDT |
621,047.5000 FXS |
9.0940 USDT |
8.7440 USDT |
8.8800 USDT |
8.8860 USDT |
| 2024-02-12 |
9.0044 USDT |
670,737.9000 FXS |
9.0000 USDT |
8.8170 USDT |
8.9040 USDT |
9.1020 USDT |
| 2024-02-11 |
9.0594 USDT |
350,792.6000 FXS |
9.0260 USDT |
8.9020 USDT |
8.9940 USDT |
8.9820 USDT |
| 2024-02-10 |
9.0611 USDT |
463,993.8000 FXS |
9.0060 USDT |
8.9370 USDT |
9.0510 USDT |
9.0390 USDT |
| 2024-02-09 |
9.0983 USDT |
963,954.1000 FXS |
9.0760 USDT |
8.8990 USDT |
9.0610 USDT |
9.0440 USDT |
| 2024-02-08 |
9.4273 USDT |
1,293,662.6000 FXS |
9.4600 USDT |
9.0470 USDT |
9.1290 USDT |
9.1110 USDT |
| 2024-02-07 |
9.2310 USDT |
1,043,021.9000 FXS |
9.1390 USDT |
9.0220 USDT |
9.1480 USDT |
9.4000 USDT |
| 2024-02-06 |
9.6700 USDT |
1,429,666.3000 FXS |
10.3270 USDT |
9.1050 USDT |
9.1700 USDT |
9.1190 USDT |
| 2024-02-05 |
10.4838 USDT |
1,111,056.8000 FXS |
9.9590 USDT |
9.8500 USDT |
10.0130 USDT |
10.2700 USDT |
| 2024-02-04 |
10.0905 USDT |
228,618.3000 FXS |
10.2170 USDT |
9.8810 USDT |
9.9930 USDT |
9.9660 USDT |
| 2024-02-03 |
10.2294 USDT |
349,353.6000 FXS |
10.2920 USDT |
10.0400 USDT |
10.1160 USDT |
10.2290 USDT |
| 2024-02-02 |
10.1637 USDT |
507,628.5000 FXS |
9.8570 USDT |
9.8040 USDT |
9.9350 USDT |
10.2660 USDT |
| 2024-02-01 |
9.6489 USDT |
480,009.8000 FXS |
9.6570 USDT |
9.4250 USDT |
9.5480 USDT |
9.8070 USDT |
| 2024-01-31 |
10.0950 USDT |
791,853.2000 FXS |
10.5030 USDT |
9.6070 USDT |
9.7100 USDT |
9.7060 USDT |
| 2024-01-30 |
10.2198 USDT |
852,902.7000 FXS |
9.7980 USDT |
9.7360 USDT |
9.8050 USDT |
10.5000 USDT |
| 2024-01-29 |
9.8278 USDT |
526,742.4000 FXS |
9.9050 USDT |
9.5590 USDT |
9.6540 USDT |
9.7960 USDT |