Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
9.1948 USDT |
1,428,290.7000 FXS |
9.0830 USDT |
8.9280 USDT |
9.0600 USDT |
9.4610 USDT |
| 2024-02-26 |
9.1682 USDT |
4,522,453.3000 FXS |
8.4750 USDT |
8.3670 USDT |
8.4290 USDT |
9.0470 USDT |
| 2024-02-25 |
8.4379 USDT |
452,041.0000 FXS |
8.4580 USDT |
8.3540 USDT |
8.4210 USDT |
8.4880 USDT |
| 2024-02-24 |
8.5765 USDT |
1,031,666.1000 FXS |
8.2150 USDT |
8.1430 USDT |
8.2810 USDT |
8.4250 USDT |
| 2024-02-23 |
8.2254 USDT |
930,118.3000 FXS |
8.1430 USDT |
8.0020 USDT |
8.1070 USDT |
8.2240 USDT |
| 2024-02-22 |
8.3988 USDT |
861,393.0000 FXS |
8.5090 USDT |
8.1280 USDT |
8.2340 USDT |
8.1750 USDT |
| 2024-02-21 |
8.5972 USDT |
641,256.2000 FXS |
8.9120 USDT |
8.2610 USDT |
8.3690 USDT |
8.4800 USDT |
| 2024-02-20 |
8.9698 USDT |
934,385.7000 FXS |
9.1870 USDT |
8.5640 USDT |
8.7520 USDT |
8.9520 USDT |
| 2024-02-19 |
9.1193 USDT |
1,050,306.4000 FXS |
8.7570 USDT |
8.7450 USDT |
9.0180 USDT |
9.1910 USDT |
| 2024-02-18 |
8.6444 USDT |
454,880.6000 FXS |
8.5610 USDT |
8.4660 USDT |
8.5420 USDT |
8.7490 USDT |
| 2024-02-17 |
8.5551 USDT |
727,116.2000 FXS |
8.9480 USDT |
8.2540 USDT |
8.4320 USDT |
8.5490 USDT |
| 2024-02-16 |
9.0546 USDT |
728,409.6000 FXS |
8.9270 USDT |
8.8200 USDT |
8.9400 USDT |
8.9500 USDT |
| 2024-02-15 |
8.9219 USDT |
717,363.9000 FXS |
8.8280 USDT |
8.7790 USDT |
8.8410 USDT |
8.8550 USDT |
| 2024-02-14 |
8.9404 USDT |
800,480.7000 FXS |
8.8860 USDT |
8.7400 USDT |
8.8470 USDT |
8.8380 USDT |
| 2024-02-13 |
9.0057 USDT |
621,047.5000 FXS |
9.0940 USDT |
8.7440 USDT |
8.8800 USDT |
8.8860 USDT |
| 2024-02-12 |
9.0044 USDT |
670,737.9000 FXS |
9.0000 USDT |
8.8170 USDT |
8.9040 USDT |
9.1020 USDT |
| 2024-02-11 |
9.0594 USDT |
350,792.6000 FXS |
9.0260 USDT |
8.9020 USDT |
8.9940 USDT |
8.9820 USDT |
| 2024-02-10 |
9.0611 USDT |
463,993.8000 FXS |
9.0060 USDT |
8.9370 USDT |
9.0510 USDT |
9.0390 USDT |
| 2024-02-09 |
9.0983 USDT |
963,954.1000 FXS |
9.0760 USDT |
8.8990 USDT |
9.0610 USDT |
9.0440 USDT |
| 2024-02-08 |
9.4273 USDT |
1,293,662.6000 FXS |
9.4600 USDT |
9.0470 USDT |
9.1290 USDT |
9.1110 USDT |
| 2024-02-07 |
9.2310 USDT |
1,043,021.9000 FXS |
9.1390 USDT |
9.0220 USDT |
9.1480 USDT |
9.4000 USDT |
| 2024-02-06 |
9.6700 USDT |
1,429,666.3000 FXS |
10.3270 USDT |
9.1050 USDT |
9.1700 USDT |
9.1190 USDT |
| 2024-02-05 |
10.4838 USDT |
1,111,056.8000 FXS |
9.9590 USDT |
9.8500 USDT |
10.0130 USDT |
10.2700 USDT |
| 2024-02-04 |
10.0905 USDT |
228,618.3000 FXS |
10.2170 USDT |
9.8810 USDT |
9.9930 USDT |
9.9660 USDT |
| 2024-02-03 |
10.2294 USDT |
349,353.6000 FXS |
10.2920 USDT |
10.0400 USDT |
10.1160 USDT |
10.2290 USDT |
| 2024-02-02 |
10.1637 USDT |
507,628.5000 FXS |
9.8570 USDT |
9.8040 USDT |
9.9350 USDT |
10.2660 USDT |
| 2024-02-01 |
9.6489 USDT |
480,009.8000 FXS |
9.6570 USDT |
9.4250 USDT |
9.5480 USDT |
9.8070 USDT |
| 2024-01-31 |
10.0950 USDT |
791,853.2000 FXS |
10.5030 USDT |
9.6070 USDT |
9.7100 USDT |
9.7060 USDT |
| 2024-01-30 |
10.2198 USDT |
852,902.7000 FXS |
9.7980 USDT |
9.7360 USDT |
9.8050 USDT |
10.5000 USDT |
| 2024-01-29 |
9.8278 USDT |
526,742.4000 FXS |
9.9050 USDT |
9.5590 USDT |
9.6540 USDT |
9.7960 USDT |
| 2024-01-28 |
10.0790 USDT |
442,501.7000 FXS |
10.2030 USDT |
9.7640 USDT |
9.8830 USDT |
9.8500 USDT |
| 2024-01-27 |
10.3363 USDT |
698,358.4000 FXS |
10.1550 USDT |
10.0720 USDT |
10.1600 USDT |
10.2050 USDT |
| 2024-01-26 |
10.1146 USDT |
903,663.9000 FXS |
9.7860 USDT |
9.7040 USDT |
9.9030 USDT |
10.1540 USDT |
| 2024-01-25 |
9.8764 USDT |
941,435.1000 FXS |
10.1460 USDT |
9.5020 USDT |
9.6760 USDT |
9.7750 USDT |
| 2024-01-24 |
9.8319 USDT |
1,571,705.9000 FXS |
9.1550 USDT |
9.1320 USDT |
9.2660 USDT |
9.9930 USDT |
| 2024-01-23 |
9.0960 USDT |
999,816.5000 FXS |
9.2770 USDT |
8.6340 USDT |
8.8930 USDT |
9.1920 USDT |
| 2024-01-22 |
9.4502 USDT |
1,441,700.5000 FXS |
9.4930 USDT |
9.1160 USDT |
9.3060 USDT |
9.2780 USDT |
| 2024-01-21 |
9.4139 USDT |
641,619.7000 FXS |
9.1060 USDT |
9.0510 USDT |
9.1240 USDT |
9.5130 USDT |
| 2024-01-20 |
9.0169 USDT |
507,490.6000 FXS |
8.9240 USDT |
8.8570 USDT |
8.9410 USDT |
9.0680 USDT |
| 2024-01-19 |
8.6451 USDT |
823,929.2000 FXS |
8.7100 USDT |
8.3320 USDT |
8.6150 USDT |
8.8520 USDT |
| 2024-01-18 |
9.0045 USDT |
1,330,701.6000 FXS |
8.9190 USDT |
8.5920 USDT |
8.7240 USDT |
8.7290 USDT |
| 2024-01-17 |
8.9543 USDT |
456,517.1000 FXS |
8.9990 USDT |
8.7750 USDT |
8.8720 USDT |
8.8370 USDT |
| 2024-01-16 |
9.0371 USDT |
606,194.2000 FXS |
8.8840 USDT |
8.8430 USDT |
8.9080 USDT |
8.9840 USDT |
| 2024-01-15 |
8.8701 USDT |
419,330.9000 FXS |
8.8280 USDT |
8.6880 USDT |
8.7910 USDT |
8.8380 USDT |
| 2024-01-14 |
9.0356 USDT |
589,189.4000 FXS |
9.2360 USDT |
8.8270 USDT |
8.9210 USDT |
8.8830 USDT |
| 2024-01-13 |
8.9874 USDT |
837,410.7000 FXS |
8.8770 USDT |
8.6240 USDT |
8.7310 USDT |
9.2210 USDT |
| 2024-01-12 |
9.2831 USDT |
1,379,641.9000 FXS |
9.4680 USDT |
8.6920 USDT |
8.9110 USDT |
8.8760 USDT |
| 2024-01-11 |
9.6808 USDT |
1,719,637.1000 FXS |
8.7950 USDT |
8.7350 USDT |
8.9600 USDT |
9.5630 USDT |
| 2024-01-10 |
8.5452 USDT |
1,592,436.0000 FXS |
8.0470 USDT |
8.0230 USDT |
8.3800 USDT |
8.8930 USDT |
| 2024-01-09 |
7.8688 USDT |
759,147.2000 FXS |
8.0440 USDT |
7.6000 USDT |
7.8390 USDT |
7.9420 USDT |