Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
10.0790 USDT |
442,501.7000 FXS |
10.2030 USDT |
9.7640 USDT |
9.8830 USDT |
9.8500 USDT |
| 2024-01-27 |
10.3363 USDT |
698,358.4000 FXS |
10.1550 USDT |
10.0720 USDT |
10.1600 USDT |
10.2050 USDT |
| 2024-01-26 |
10.1146 USDT |
903,663.9000 FXS |
9.7860 USDT |
9.7040 USDT |
9.9030 USDT |
10.1540 USDT |
| 2024-01-25 |
9.8764 USDT |
941,435.1000 FXS |
10.1460 USDT |
9.5020 USDT |
9.6760 USDT |
9.7750 USDT |
| 2024-01-24 |
9.8319 USDT |
1,571,705.9000 FXS |
9.1550 USDT |
9.1320 USDT |
9.2660 USDT |
9.9930 USDT |
| 2024-01-23 |
9.0960 USDT |
999,816.5000 FXS |
9.2770 USDT |
8.6340 USDT |
8.8930 USDT |
9.1920 USDT |
| 2024-01-22 |
9.4502 USDT |
1,441,700.5000 FXS |
9.4930 USDT |
9.1160 USDT |
9.3060 USDT |
9.2780 USDT |
| 2024-01-21 |
9.4139 USDT |
641,619.7000 FXS |
9.1060 USDT |
9.0510 USDT |
9.1240 USDT |
9.5130 USDT |
| 2024-01-20 |
9.0169 USDT |
507,490.6000 FXS |
8.9240 USDT |
8.8570 USDT |
8.9410 USDT |
9.0680 USDT |
| 2024-01-19 |
8.6451 USDT |
823,929.2000 FXS |
8.7100 USDT |
8.3320 USDT |
8.6150 USDT |
8.8520 USDT |
| 2024-01-18 |
9.0045 USDT |
1,330,701.6000 FXS |
8.9190 USDT |
8.5920 USDT |
8.7240 USDT |
8.7290 USDT |
| 2024-01-17 |
8.9543 USDT |
456,517.1000 FXS |
8.9990 USDT |
8.7750 USDT |
8.8720 USDT |
8.8370 USDT |
| 2024-01-16 |
9.0371 USDT |
606,194.2000 FXS |
8.8840 USDT |
8.8430 USDT |
8.9080 USDT |
8.9840 USDT |
| 2024-01-15 |
8.8701 USDT |
419,330.9000 FXS |
8.8280 USDT |
8.6880 USDT |
8.7910 USDT |
8.8380 USDT |
| 2024-01-14 |
9.0356 USDT |
589,189.4000 FXS |
9.2360 USDT |
8.8270 USDT |
8.9210 USDT |
8.8830 USDT |
| 2024-01-13 |
8.9874 USDT |
837,410.7000 FXS |
8.8770 USDT |
8.6240 USDT |
8.7310 USDT |
9.2210 USDT |
| 2024-01-12 |
9.2831 USDT |
1,379,641.9000 FXS |
9.4680 USDT |
8.6920 USDT |
8.9110 USDT |
8.8760 USDT |
| 2024-01-11 |
9.6808 USDT |
1,719,637.1000 FXS |
8.7950 USDT |
8.7350 USDT |
8.9600 USDT |
9.5630 USDT |
| 2024-01-10 |
8.5452 USDT |
1,592,436.0000 FXS |
8.0470 USDT |
8.0230 USDT |
8.3800 USDT |
8.8930 USDT |
| 2024-01-09 |
7.8688 USDT |
759,147.2000 FXS |
8.0440 USDT |
7.6000 USDT |
7.8390 USDT |
7.9420 USDT |
| 2024-01-08 |
7.6463 USDT |
618,893.8000 FXS |
7.6350 USDT |
7.2100 USDT |
7.3890 USDT |
8.0430 USDT |
| 2024-01-07 |
7.9393 USDT |
340,320.8000 FXS |
8.0650 USDT |
7.5730 USDT |
7.7490 USDT |
7.5800 USDT |
| 2024-01-06 |
8.0906 USDT |
412,862.2000 FXS |
8.3500 USDT |
7.8580 USDT |
7.9840 USDT |
8.0120 USDT |
| 2024-01-05 |
8.2417 USDT |
597,234.5000 FXS |
8.6040 USDT |
7.9320 USDT |
8.0520 USDT |
8.1400 USDT |
| 2024-01-04 |
8.7926 USDT |
1,201,439.9000 FXS |
8.4250 USDT |
8.2590 USDT |
8.3640 USDT |
8.6130 USDT |
| 2024-01-03 |
8.6604 USDT |
971,068.0000 FXS |
9.1320 USDT |
7.1010 USDT |
8.5140 USDT |
8.4510 USDT |
| 2024-01-02 |
9.3458 USDT |
586,019.5000 FXS |
9.0390 USDT |
8.9680 USDT |
9.0790 USDT |
9.1460 USDT |
| 2024-01-01 |
8.7584 USDT |
266,790.8000 FXS |
8.5920 USDT |
8.5000 USDT |
8.5770 USDT |
9.0320 USDT |
| 2023-12-31 |
8.8373 USDT |
369,025.9000 FXS |
8.9040 USDT |
8.5350 USDT |
8.7050 USDT |
8.5730 USDT |
| 2023-12-30 |
9.0471 USDT |
337,560.9000 FXS |
9.0760 USDT |
8.8470 USDT |
8.9120 USDT |
8.9580 USDT |
| 2023-12-29 |
9.0618 USDT |
423,990.3000 FXS |
9.1020 USDT |
8.8390 USDT |
8.9640 USDT |
9.0300 USDT |
| 2023-12-28 |
9.3250 USDT |
1,124,240.3000 FXS |
9.2870 USDT |
8.8250 USDT |
9.0430 USDT |
9.1930 USDT |
| 2023-12-27 |
8.9422 USDT |
1,054,718.3000 FXS |
8.5640 USDT |
8.2890 USDT |
8.4020 USDT |
9.2750 USDT |
| 2023-12-26 |
8.4755 USDT |
1,019,816.5000 FXS |
8.4370 USDT |
8.2000 USDT |
8.4250 USDT |
8.5310 USDT |
| 2023-12-25 |
8.5858 USDT |
564,364.8000 FXS |
8.5830 USDT |
8.4440 USDT |
8.5210 USDT |
8.4850 USDT |
| 2023-12-24 |
8.7531 USDT |
574,814.7000 FXS |
8.8000 USDT |
8.4210 USDT |
8.5460 USDT |
8.5460 USDT |
| 2023-12-23 |
8.8444 USDT |
446,684.3000 FXS |
9.1300 USDT |
8.6040 USDT |
8.7280 USDT |
8.8240 USDT |
| 2023-12-22 |
8.8771 USDT |
888,588.8000 FXS |
8.5550 USDT |
8.3510 USDT |
8.5510 USDT |
9.1060 USDT |
| 2023-12-21 |
8.4053 USDT |
671,071.2000 FXS |
8.2640 USDT |
8.1490 USDT |
8.2560 USDT |
8.5340 USDT |
| 2023-12-20 |
8.3476 USDT |
645,856.6000 FXS |
8.1280 USDT |
8.1000 USDT |
8.1960 USDT |
8.2360 USDT |
| 2023-12-19 |
8.4640 USDT |
536,845.0000 FXS |
8.5690 USDT |
8.1410 USDT |
8.1920 USDT |
8.1880 USDT |
| 2023-12-18 |
8.3027 USDT |
676,846.1000 FXS |
8.5390 USDT |
8.0000 USDT |
8.1820 USDT |
8.5400 USDT |
| 2023-12-17 |
8.7198 USDT |
381,699.4000 FXS |
8.8190 USDT |
8.5810 USDT |
8.6210 USDT |
8.5970 USDT |
| 2023-12-16 |
8.7723 USDT |
349,162.2000 FXS |
8.5840 USDT |
8.5000 USDT |
8.6480 USDT |
8.8560 USDT |
| 2023-12-15 |
8.8743 USDT |
591,340.6000 FXS |
9.2170 USDT |
8.5640 USDT |
8.6410 USDT |
8.5760 USDT |
| 2023-12-14 |
9.1874 USDT |
675,188.3000 FXS |
8.9480 USDT |
8.8930 USDT |
9.0000 USDT |
9.2430 USDT |
| 2023-12-13 |
8.6145 USDT |
638,124.7000 FXS |
8.7910 USDT |
8.2990 USDT |
8.4660 USDT |
8.9350 USDT |
| 2023-12-12 |
8.7539 USDT |
795,855.3000 FXS |
8.7500 USDT |
8.5000 USDT |
8.6340 USDT |
8.6420 USDT |
| 2023-12-11 |
8.9634 USDT |
1,420,963.4000 FXS |
9.1200 USDT |
8.3730 USDT |
8.5790 USDT |
8.9380 USDT |
| 2023-12-10 |
9.1711 USDT |
454,230.6000 FXS |
8.9010 USDT |
8.9010 USDT |
9.0510 USDT |
9.0850 USDT |