Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.6463 USDT |
618,893.8000 FXS |
7.6350 USDT |
7.2100 USDT |
7.3890 USDT |
8.0430 USDT |
| 2024-01-07 |
7.9393 USDT |
340,320.8000 FXS |
8.0650 USDT |
7.5730 USDT |
7.7490 USDT |
7.5800 USDT |
| 2024-01-06 |
8.0906 USDT |
412,862.2000 FXS |
8.3500 USDT |
7.8580 USDT |
7.9840 USDT |
8.0120 USDT |
| 2024-01-05 |
8.2417 USDT |
597,234.5000 FXS |
8.6040 USDT |
7.9320 USDT |
8.0520 USDT |
8.1400 USDT |
| 2024-01-04 |
8.7926 USDT |
1,201,439.9000 FXS |
8.4250 USDT |
8.2590 USDT |
8.3640 USDT |
8.6130 USDT |
| 2024-01-03 |
8.6604 USDT |
971,068.0000 FXS |
9.1320 USDT |
7.1010 USDT |
8.5140 USDT |
8.4510 USDT |
| 2024-01-02 |
9.3458 USDT |
586,019.5000 FXS |
9.0390 USDT |
8.9680 USDT |
9.0790 USDT |
9.1460 USDT |
| 2024-01-01 |
8.7584 USDT |
266,790.8000 FXS |
8.5920 USDT |
8.5000 USDT |
8.5770 USDT |
9.0320 USDT |
| 2023-12-31 |
8.8373 USDT |
369,025.9000 FXS |
8.9040 USDT |
8.5350 USDT |
8.7050 USDT |
8.5730 USDT |
| 2023-12-30 |
9.0471 USDT |
337,560.9000 FXS |
9.0760 USDT |
8.8470 USDT |
8.9120 USDT |
8.9580 USDT |
| 2023-12-29 |
9.0618 USDT |
423,990.3000 FXS |
9.1020 USDT |
8.8390 USDT |
8.9640 USDT |
9.0300 USDT |
| 2023-12-28 |
9.3250 USDT |
1,124,240.3000 FXS |
9.2870 USDT |
8.8250 USDT |
9.0430 USDT |
9.1930 USDT |
| 2023-12-27 |
8.9422 USDT |
1,054,718.3000 FXS |
8.5640 USDT |
8.2890 USDT |
8.4020 USDT |
9.2750 USDT |
| 2023-12-26 |
8.4755 USDT |
1,019,816.5000 FXS |
8.4370 USDT |
8.2000 USDT |
8.4250 USDT |
8.5310 USDT |
| 2023-12-25 |
8.5858 USDT |
564,364.8000 FXS |
8.5830 USDT |
8.4440 USDT |
8.5210 USDT |
8.4850 USDT |
| 2023-12-24 |
8.7531 USDT |
574,814.7000 FXS |
8.8000 USDT |
8.4210 USDT |
8.5460 USDT |
8.5460 USDT |
| 2023-12-23 |
8.8444 USDT |
446,684.3000 FXS |
9.1300 USDT |
8.6040 USDT |
8.7280 USDT |
8.8240 USDT |
| 2023-12-22 |
8.8771 USDT |
888,588.8000 FXS |
8.5550 USDT |
8.3510 USDT |
8.5510 USDT |
9.1060 USDT |
| 2023-12-21 |
8.4053 USDT |
671,071.2000 FXS |
8.2640 USDT |
8.1490 USDT |
8.2560 USDT |
8.5340 USDT |
| 2023-12-20 |
8.3476 USDT |
645,856.6000 FXS |
8.1280 USDT |
8.1000 USDT |
8.1960 USDT |
8.2360 USDT |
| 2023-12-19 |
8.4640 USDT |
536,845.0000 FXS |
8.5690 USDT |
8.1410 USDT |
8.1920 USDT |
8.1880 USDT |
| 2023-12-18 |
8.3027 USDT |
676,846.1000 FXS |
8.5390 USDT |
8.0000 USDT |
8.1820 USDT |
8.5400 USDT |
| 2023-12-17 |
8.7198 USDT |
381,699.4000 FXS |
8.8190 USDT |
8.5810 USDT |
8.6210 USDT |
8.5970 USDT |
| 2023-12-16 |
8.7723 USDT |
349,162.2000 FXS |
8.5840 USDT |
8.5000 USDT |
8.6480 USDT |
8.8560 USDT |
| 2023-12-15 |
8.8743 USDT |
591,340.6000 FXS |
9.2170 USDT |
8.5640 USDT |
8.6410 USDT |
8.5760 USDT |
| 2023-12-14 |
9.1874 USDT |
675,188.3000 FXS |
8.9480 USDT |
8.8930 USDT |
9.0000 USDT |
9.2430 USDT |
| 2023-12-13 |
8.6145 USDT |
638,124.7000 FXS |
8.7910 USDT |
8.2990 USDT |
8.4660 USDT |
8.9350 USDT |
| 2023-12-12 |
8.7539 USDT |
795,855.3000 FXS |
8.7500 USDT |
8.5000 USDT |
8.6340 USDT |
8.6420 USDT |
| 2023-12-11 |
8.9634 USDT |
1,420,963.4000 FXS |
9.1200 USDT |
8.3730 USDT |
8.5790 USDT |
8.9380 USDT |
| 2023-12-10 |
9.1711 USDT |
454,230.6000 FXS |
8.9010 USDT |
8.9010 USDT |
9.0510 USDT |
9.0850 USDT |
| 2023-12-09 |
9.0856 USDT |
622,822.7000 FXS |
8.8980 USDT |
8.8000 USDT |
8.9950 USDT |
8.9100 USDT |
| 2023-12-08 |
8.9120 USDT |
484,288.5000 FXS |
8.9760 USDT |
8.7500 USDT |
8.8570 USDT |
8.8880 USDT |
| 2023-12-07 |
8.8078 USDT |
1,218,946.4000 FXS |
8.2310 USDT |
8.2160 USDT |
8.3360 USDT |
8.9690 USDT |
| 2023-12-06 |
8.3820 USDT |
1,063,308.6000 FXS |
8.6910 USDT |
8.0810 USDT |
8.2420 USDT |
8.2440 USDT |
| 2023-12-05 |
8.6524 USDT |
895,689.7000 FXS |
8.6910 USDT |
8.4300 USDT |
8.5840 USDT |
8.9130 USDT |
| 2023-12-04 |
8.6852 USDT |
2,174,095.9000 FXS |
8.3370 USDT |
8.1910 USDT |
8.3820 USDT |
8.5180 USDT |
| 2023-12-03 |
7.9675 USDT |
837,306.3000 FXS |
7.9100 USDT |
7.7290 USDT |
7.8110 USDT |
8.3130 USDT |
| 2023-12-02 |
7.8068 USDT |
668,666.5000 FXS |
7.7360 USDT |
7.6060 USDT |
7.7200 USDT |
7.8970 USDT |
| 2023-12-01 |
7.6158 USDT |
1,478,840.0000 FXS |
7.1360 USDT |
7.0870 USDT |
7.1360 USDT |
7.7180 USDT |
| 2023-11-30 |
7.1579 USDT |
277,177.9000 FXS |
7.0780 USDT |
7.0570 USDT |
7.1180 USDT |
7.1130 USDT |
| 2023-11-29 |
7.1100 USDT |
489,859.0000 FXS |
7.0050 USDT |
6.9670 USDT |
7.0650 USDT |
7.0900 USDT |
| 2023-11-28 |
7.1355 USDT |
586,156.4000 FXS |
7.2810 USDT |
6.9760 USDT |
7.0410 USDT |
6.9930 USDT |
| 2023-11-27 |
7.2268 USDT |
573,351.7000 FXS |
7.2700 USDT |
7.0380 USDT |
7.1470 USDT |
7.2790 USDT |
| 2023-11-26 |
7.2877 USDT |
374,411.8000 FXS |
7.4130 USDT |
7.0750 USDT |
7.2120 USDT |
7.2940 USDT |
| 2023-11-25 |
7.4195 USDT |
376,350.0000 FXS |
7.4600 USDT |
7.3060 USDT |
7.3820 USDT |
7.3710 USDT |
| 2023-11-24 |
7.3302 USDT |
670,940.1000 FXS |
7.1680 USDT |
7.1620 USDT |
7.2080 USDT |
7.4350 USDT |
| 2023-11-23 |
7.2014 USDT |
390,970.6000 FXS |
7.2510 USDT |
7.0590 USDT |
7.1420 USDT |
7.1630 USDT |
| 2023-11-22 |
6.9619 USDT |
734,555.3000 FXS |
6.5390 USDT |
6.5270 USDT |
6.6790 USDT |
7.2530 USDT |
| 2023-11-21 |
6.8369 USDT |
1,386,118.1000 FXS |
7.2640 USDT |
6.4850 USDT |
6.6150 USDT |
6.6550 USDT |
| 2023-11-20 |
7.4171 USDT |
769,166.8000 FXS |
7.2940 USDT |
7.2330 USDT |
7.2930 USDT |
7.2770 USDT |