Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9.0856 USDT |
622,822.7000 FXS |
8.8980 USDT |
8.8000 USDT |
8.9950 USDT |
8.9100 USDT |
| 2023-12-08 |
8.9120 USDT |
484,288.5000 FXS |
8.9760 USDT |
8.7500 USDT |
8.8570 USDT |
8.8880 USDT |
| 2023-12-07 |
8.8078 USDT |
1,218,946.4000 FXS |
8.2310 USDT |
8.2160 USDT |
8.3360 USDT |
8.9690 USDT |
| 2023-12-06 |
8.3820 USDT |
1,063,308.6000 FXS |
8.6910 USDT |
8.0810 USDT |
8.2420 USDT |
8.2440 USDT |
| 2023-12-05 |
8.6524 USDT |
895,689.7000 FXS |
8.6910 USDT |
8.4300 USDT |
8.5840 USDT |
8.9130 USDT |
| 2023-12-04 |
8.6852 USDT |
2,174,095.9000 FXS |
8.3370 USDT |
8.1910 USDT |
8.3820 USDT |
8.5180 USDT |
| 2023-12-03 |
7.9675 USDT |
837,306.3000 FXS |
7.9100 USDT |
7.7290 USDT |
7.8110 USDT |
8.3130 USDT |
| 2023-12-02 |
7.8068 USDT |
668,666.5000 FXS |
7.7360 USDT |
7.6060 USDT |
7.7200 USDT |
7.8970 USDT |
| 2023-12-01 |
7.6158 USDT |
1,478,840.0000 FXS |
7.1360 USDT |
7.0870 USDT |
7.1360 USDT |
7.7180 USDT |
| 2023-11-30 |
7.1579 USDT |
277,177.9000 FXS |
7.0780 USDT |
7.0570 USDT |
7.1180 USDT |
7.1130 USDT |
| 2023-11-29 |
7.1100 USDT |
489,859.0000 FXS |
7.0050 USDT |
6.9670 USDT |
7.0650 USDT |
7.0900 USDT |
| 2023-11-28 |
7.1355 USDT |
586,156.4000 FXS |
7.2810 USDT |
6.9760 USDT |
7.0410 USDT |
6.9930 USDT |
| 2023-11-27 |
7.2268 USDT |
573,351.7000 FXS |
7.2700 USDT |
7.0380 USDT |
7.1470 USDT |
7.2790 USDT |
| 2023-11-26 |
7.2877 USDT |
374,411.8000 FXS |
7.4130 USDT |
7.0750 USDT |
7.2120 USDT |
7.2940 USDT |
| 2023-11-25 |
7.4195 USDT |
376,350.0000 FXS |
7.4600 USDT |
7.3060 USDT |
7.3820 USDT |
7.3710 USDT |
| 2023-11-24 |
7.3302 USDT |
670,940.1000 FXS |
7.1680 USDT |
7.1620 USDT |
7.2080 USDT |
7.4350 USDT |
| 2023-11-23 |
7.2014 USDT |
390,970.6000 FXS |
7.2510 USDT |
7.0590 USDT |
7.1420 USDT |
7.1630 USDT |
| 2023-11-22 |
6.9619 USDT |
734,555.3000 FXS |
6.5390 USDT |
6.5270 USDT |
6.6790 USDT |
7.2530 USDT |
| 2023-11-21 |
6.8369 USDT |
1,386,118.1000 FXS |
7.2640 USDT |
6.4850 USDT |
6.6150 USDT |
6.6550 USDT |
| 2023-11-20 |
7.4171 USDT |
769,166.8000 FXS |
7.2940 USDT |
7.2330 USDT |
7.2930 USDT |
7.2770 USDT |
| 2023-11-19 |
7.1731 USDT |
518,623.3000 FXS |
7.1400 USDT |
6.9710 USDT |
7.0780 USDT |
7.2080 USDT |
| 2023-11-18 |
7.0911 USDT |
533,713.3000 FXS |
7.2540 USDT |
6.8300 USDT |
7.0360 USDT |
7.1470 USDT |
| 2023-11-17 |
7.3031 USDT |
1,009,401.2000 FXS |
7.5030 USDT |
6.9800 USDT |
7.1320 USDT |
7.2720 USDT |
| 2023-11-16 |
7.7504 USDT |
1,032,421.3000 FXS |
7.9640 USDT |
7.3700 USDT |
7.4810 USDT |
7.5410 USDT |
| 2023-11-15 |
7.8573 USDT |
1,421,024.9000 FXS |
7.4810 USDT |
7.4050 USDT |
7.4980 USDT |
8.0370 USDT |
| 2023-11-14 |
7.4214 USDT |
2,985,903.6000 FXS |
7.2210 USDT |
6.9500 USDT |
7.3040 USDT |
7.4750 USDT |
| 2023-11-13 |
7.2262 USDT |
3,197,000.0000 FXS |
6.8310 USDT |
6.6180 USDT |
6.7070 USDT |
7.3580 USDT |
| 2023-11-12 |
6.7648 USDT |
940,030.5000 FXS |
6.7840 USDT |
6.5000 USDT |
6.6850 USDT |
6.7870 USDT |
| 2023-11-11 |
6.8767 USDT |
1,093,452.0000 FXS |
7.0280 USDT |
6.6360 USDT |
6.7690 USDT |
6.7810 USDT |
| 2023-11-10 |
6.9968 USDT |
2,847,218.4000 FXS |
6.5860 USDT |
6.5400 USDT |
6.8510 USDT |
7.0460 USDT |
| 2023-11-09 |
6.3079 USDT |
1,901,972.2000 FXS |
6.3130 USDT |
5.5000 USDT |
6.0950 USDT |
6.5760 USDT |
| 2023-11-08 |
6.2976 USDT |
705,113.5000 FXS |
6.1950 USDT |
6.1460 USDT |
6.2380 USDT |
6.3400 USDT |
| 2023-11-07 |
6.3813 USDT |
1,005,114.6000 FXS |
6.6620 USDT |
6.1590 USDT |
6.2240 USDT |
6.2110 USDT |
| 2023-11-06 |
6.5995 USDT |
1,010,935.9000 FXS |
6.4370 USDT |
6.3060 USDT |
6.3920 USDT |
6.6610 USDT |
| 2023-11-05 |
6.5139 USDT |
610,420.0000 FXS |
6.5650 USDT |
6.3260 USDT |
6.4140 USDT |
6.4590 USDT |
| 2023-11-04 |
6.3867 USDT |
953,229.1000 FXS |
6.2000 USDT |
6.1450 USDT |
6.2030 USDT |
6.5860 USDT |
| 2023-11-03 |
6.1509 USDT |
765,332.7000 FXS |
6.2840 USDT |
6.0000 USDT |
6.0920 USDT |
6.1900 USDT |
| 2023-11-02 |
6.2233 USDT |
1,498,347.3000 FXS |
6.0650 USDT |
6.0010 USDT |
6.0790 USDT |
6.2590 USDT |
| 2023-11-01 |
5.8317 USDT |
693,872.8000 FXS |
5.8010 USDT |
5.6480 USDT |
5.7060 USDT |
6.0290 USDT |
| 2023-10-31 |
5.8930 USDT |
647,026.5000 FXS |
6.0080 USDT |
5.6730 USDT |
5.7970 USDT |
5.8290 USDT |
| 2023-10-30 |
6.0349 USDT |
520,217.8000 FXS |
6.0940 USDT |
5.9000 USDT |
5.9820 USDT |
6.0030 USDT |
| 2023-10-29 |
6.0788 USDT |
244,189.3000 FXS |
6.0630 USDT |
5.9850 USDT |
6.0370 USDT |
6.1320 USDT |
| 2023-10-28 |
6.0457 USDT |
427,631.6000 FXS |
5.8640 USDT |
5.8370 USDT |
5.8830 USDT |
6.0760 USDT |
| 2023-10-27 |
5.8326 USDT |
419,739.5000 FXS |
5.9450 USDT |
5.7400 USDT |
5.8100 USDT |
5.8560 USDT |
| 2023-10-26 |
6.0085 USDT |
833,630.6000 FXS |
5.9690 USDT |
5.7330 USDT |
5.8600 USDT |
5.9410 USDT |
| 2023-10-25 |
5.8873 USDT |
926,768.7000 FXS |
5.7190 USDT |
5.6600 USDT |
5.7180 USDT |
5.9760 USDT |
| 2023-10-24 |
5.7605 USDT |
1,028,342.7000 FXS |
5.7000 USDT |
5.5810 USDT |
5.6700 USDT |
5.7630 USDT |
| 2023-10-23 |
5.5302 USDT |
822,299.4000 FXS |
5.3640 USDT |
5.3530 USDT |
5.4090 USDT |
5.6370 USDT |
| 2023-10-22 |
5.3727 USDT |
364,783.9000 FXS |
5.4010 USDT |
5.2500 USDT |
5.3260 USDT |
5.3710 USDT |
| 2023-10-21 |
5.3990 USDT |
326,128.9000 FXS |
5.2850 USDT |
5.2610 USDT |
5.2850 USDT |
5.4150 USDT |