Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
7.1731 USDT |
518,623.3000 FXS |
7.1400 USDT |
6.9710 USDT |
7.0780 USDT |
7.2080 USDT |
| 2023-11-18 |
7.0911 USDT |
533,713.3000 FXS |
7.2540 USDT |
6.8300 USDT |
7.0360 USDT |
7.1470 USDT |
| 2023-11-17 |
7.3031 USDT |
1,009,401.2000 FXS |
7.5030 USDT |
6.9800 USDT |
7.1320 USDT |
7.2720 USDT |
| 2023-11-16 |
7.7504 USDT |
1,032,421.3000 FXS |
7.9640 USDT |
7.3700 USDT |
7.4810 USDT |
7.5410 USDT |
| 2023-11-15 |
7.8573 USDT |
1,421,024.9000 FXS |
7.4810 USDT |
7.4050 USDT |
7.4980 USDT |
8.0370 USDT |
| 2023-11-14 |
7.4214 USDT |
2,985,903.6000 FXS |
7.2210 USDT |
6.9500 USDT |
7.3040 USDT |
7.4750 USDT |
| 2023-11-13 |
7.2262 USDT |
3,197,000.0000 FXS |
6.8310 USDT |
6.6180 USDT |
6.7070 USDT |
7.3580 USDT |
| 2023-11-12 |
6.7648 USDT |
940,030.5000 FXS |
6.7840 USDT |
6.5000 USDT |
6.6850 USDT |
6.7870 USDT |
| 2023-11-11 |
6.8767 USDT |
1,093,452.0000 FXS |
7.0280 USDT |
6.6360 USDT |
6.7690 USDT |
6.7810 USDT |
| 2023-11-10 |
6.9968 USDT |
2,847,218.4000 FXS |
6.5860 USDT |
6.5400 USDT |
6.8510 USDT |
7.0460 USDT |
| 2023-11-09 |
6.3079 USDT |
1,901,972.2000 FXS |
6.3130 USDT |
5.5000 USDT |
6.0950 USDT |
6.5760 USDT |
| 2023-11-08 |
6.2976 USDT |
705,113.5000 FXS |
6.1950 USDT |
6.1460 USDT |
6.2380 USDT |
6.3400 USDT |
| 2023-11-07 |
6.3813 USDT |
1,005,114.6000 FXS |
6.6620 USDT |
6.1590 USDT |
6.2240 USDT |
6.2110 USDT |
| 2023-11-06 |
6.5995 USDT |
1,010,935.9000 FXS |
6.4370 USDT |
6.3060 USDT |
6.3920 USDT |
6.6610 USDT |
| 2023-11-05 |
6.5139 USDT |
610,420.0000 FXS |
6.5650 USDT |
6.3260 USDT |
6.4140 USDT |
6.4590 USDT |
| 2023-11-04 |
6.3867 USDT |
953,229.1000 FXS |
6.2000 USDT |
6.1450 USDT |
6.2030 USDT |
6.5860 USDT |
| 2023-11-03 |
6.1509 USDT |
765,332.7000 FXS |
6.2840 USDT |
6.0000 USDT |
6.0920 USDT |
6.1900 USDT |
| 2023-11-02 |
6.2233 USDT |
1,498,347.3000 FXS |
6.0650 USDT |
6.0010 USDT |
6.0790 USDT |
6.2590 USDT |
| 2023-11-01 |
5.8317 USDT |
693,872.8000 FXS |
5.8010 USDT |
5.6480 USDT |
5.7060 USDT |
6.0290 USDT |
| 2023-10-31 |
5.8930 USDT |
647,026.5000 FXS |
6.0080 USDT |
5.6730 USDT |
5.7970 USDT |
5.8290 USDT |
| 2023-10-30 |
6.0349 USDT |
520,217.8000 FXS |
6.0940 USDT |
5.9000 USDT |
5.9820 USDT |
6.0030 USDT |
| 2023-10-29 |
6.0788 USDT |
244,189.3000 FXS |
6.0630 USDT |
5.9850 USDT |
6.0370 USDT |
6.1320 USDT |
| 2023-10-28 |
6.0457 USDT |
427,631.6000 FXS |
5.8640 USDT |
5.8370 USDT |
5.8830 USDT |
6.0760 USDT |
| 2023-10-27 |
5.8326 USDT |
419,739.5000 FXS |
5.9450 USDT |
5.7400 USDT |
5.8100 USDT |
5.8560 USDT |
| 2023-10-26 |
6.0085 USDT |
833,630.6000 FXS |
5.9690 USDT |
5.7330 USDT |
5.8600 USDT |
5.9410 USDT |
| 2023-10-25 |
5.8873 USDT |
926,768.7000 FXS |
5.7190 USDT |
5.6600 USDT |
5.7180 USDT |
5.9760 USDT |
| 2023-10-24 |
5.7605 USDT |
1,028,342.7000 FXS |
5.7000 USDT |
5.5810 USDT |
5.6700 USDT |
5.7630 USDT |
| 2023-10-23 |
5.5302 USDT |
822,299.4000 FXS |
5.3640 USDT |
5.3530 USDT |
5.4090 USDT |
5.6370 USDT |
| 2023-10-22 |
5.3727 USDT |
364,783.9000 FXS |
5.4010 USDT |
5.2500 USDT |
5.3260 USDT |
5.3710 USDT |
| 2023-10-21 |
5.3990 USDT |
326,128.9000 FXS |
5.2850 USDT |
5.2610 USDT |
5.2850 USDT |
5.4150 USDT |
| 2023-10-20 |
5.3190 USDT |
366,825.2000 FXS |
5.2330 USDT |
5.2120 USDT |
5.2390 USDT |
5.3000 USDT |
| 2023-10-19 |
5.3162 USDT |
367,035.3000 FXS |
5.3360 USDT |
5.2100 USDT |
5.2280 USDT |
5.2270 USDT |
| 2023-10-18 |
5.4261 USDT |
437,576.5000 FXS |
5.4790 USDT |
5.3000 USDT |
5.3230 USDT |
5.3200 USDT |
| 2023-10-17 |
5.5959 USDT |
535,674.7000 FXS |
5.7310 USDT |
5.4760 USDT |
5.4970 USDT |
5.4920 USDT |
| 2023-10-16 |
5.7448 USDT |
661,999.0000 FXS |
5.8720 USDT |
5.5950 USDT |
5.6390 USDT |
5.7490 USDT |
| 2023-10-15 |
5.8156 USDT |
366,211.2000 FXS |
5.7900 USDT |
5.7350 USDT |
5.7700 USDT |
5.9010 USDT |
| 2023-10-14 |
5.7021 USDT |
344,547.2000 FXS |
5.6820 USDT |
5.6160 USDT |
5.6510 USDT |
5.7990 USDT |
| 2023-10-13 |
5.5383 USDT |
915,696.1000 FXS |
5.6630 USDT |
5.3930 USDT |
5.4550 USDT |
5.6610 USDT |
| 2023-10-12 |
5.6186 USDT |
1,226,857.0000 FXS |
5.3140 USDT |
5.2600 USDT |
5.3120 USDT |
5.7130 USDT |
| 2023-10-11 |
5.3251 USDT |
507,716.5000 FXS |
5.2570 USDT |
5.1730 USDT |
5.2080 USDT |
5.2920 USDT |
| 2023-10-10 |
5.2279 USDT |
337,320.2000 FXS |
5.1930 USDT |
5.1450 USDT |
5.1850 USDT |
5.2710 USDT |
| 2023-10-09 |
5.2926 USDT |
456,219.1000 FXS |
5.4120 USDT |
5.1630 USDT |
5.2040 USDT |
5.1940 USDT |
| 2023-10-08 |
5.4570 USDT |
187,007.0000 FXS |
5.5290 USDT |
5.3840 USDT |
5.4180 USDT |
5.4130 USDT |
| 2023-10-07 |
5.5001 USDT |
239,719.2000 FXS |
5.4260 USDT |
5.4160 USDT |
5.4410 USDT |
5.5300 USDT |
| 2023-10-06 |
5.3313 USDT |
318,149.0000 FXS |
5.2120 USDT |
5.2050 USDT |
5.2400 USDT |
5.4260 USDT |
| 2023-10-05 |
5.4226 USDT |
585,582.1000 FXS |
5.5980 USDT |
5.2140 USDT |
5.2730 USDT |
5.2410 USDT |
| 2023-10-04 |
5.5527 USDT |
659,133.2000 FXS |
5.5480 USDT |
5.4070 USDT |
5.4530 USDT |
5.7140 USDT |
| 2023-10-03 |
5.4734 USDT |
464,632.3000 FXS |
5.4020 USDT |
5.3810 USDT |
5.4170 USDT |
5.5550 USDT |
| 2023-10-02 |
5.5817 USDT |
654,706.3000 FXS |
5.8980 USDT |
5.3010 USDT |
5.3990 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6774 USDT |
693,602.6000 FXS |
5.5210 USDT |
5.4850 USDT |
5.5200 USDT |
5.9040 USDT |