Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.3190 USDT |
366,825.2000 FXS |
5.2330 USDT |
5.2120 USDT |
5.2390 USDT |
5.3000 USDT |
| 2023-10-19 |
5.3162 USDT |
367,035.3000 FXS |
5.3360 USDT |
5.2100 USDT |
5.2280 USDT |
5.2270 USDT |
| 2023-10-18 |
5.4261 USDT |
437,576.5000 FXS |
5.4790 USDT |
5.3000 USDT |
5.3230 USDT |
5.3200 USDT |
| 2023-10-17 |
5.5959 USDT |
535,674.7000 FXS |
5.7310 USDT |
5.4760 USDT |
5.4970 USDT |
5.4920 USDT |
| 2023-10-16 |
5.7448 USDT |
661,999.0000 FXS |
5.8720 USDT |
5.5950 USDT |
5.6390 USDT |
5.7490 USDT |
| 2023-10-15 |
5.8156 USDT |
366,211.2000 FXS |
5.7900 USDT |
5.7350 USDT |
5.7700 USDT |
5.9010 USDT |
| 2023-10-14 |
5.7021 USDT |
344,547.2000 FXS |
5.6820 USDT |
5.6160 USDT |
5.6510 USDT |
5.7990 USDT |
| 2023-10-13 |
5.5383 USDT |
915,696.1000 FXS |
5.6630 USDT |
5.3930 USDT |
5.4550 USDT |
5.6610 USDT |
| 2023-10-12 |
5.6186 USDT |
1,226,857.0000 FXS |
5.3140 USDT |
5.2600 USDT |
5.3120 USDT |
5.7130 USDT |
| 2023-10-11 |
5.3251 USDT |
507,716.5000 FXS |
5.2570 USDT |
5.1730 USDT |
5.2080 USDT |
5.2920 USDT |
| 2023-10-10 |
5.2279 USDT |
337,320.2000 FXS |
5.1930 USDT |
5.1450 USDT |
5.1850 USDT |
5.2710 USDT |
| 2023-10-09 |
5.2926 USDT |
456,219.1000 FXS |
5.4120 USDT |
5.1630 USDT |
5.2040 USDT |
5.1940 USDT |
| 2023-10-08 |
5.4570 USDT |
187,007.0000 FXS |
5.5290 USDT |
5.3840 USDT |
5.4180 USDT |
5.4130 USDT |
| 2023-10-07 |
5.5001 USDT |
239,719.2000 FXS |
5.4260 USDT |
5.4160 USDT |
5.4410 USDT |
5.5300 USDT |
| 2023-10-06 |
5.3313 USDT |
318,149.0000 FXS |
5.2120 USDT |
5.2050 USDT |
5.2400 USDT |
5.4260 USDT |
| 2023-10-05 |
5.4226 USDT |
585,582.1000 FXS |
5.5980 USDT |
5.2140 USDT |
5.2730 USDT |
5.2410 USDT |
| 2023-10-04 |
5.5527 USDT |
659,133.2000 FXS |
5.5480 USDT |
5.4070 USDT |
5.4530 USDT |
5.7140 USDT |
| 2023-10-03 |
5.4734 USDT |
464,632.3000 FXS |
5.4020 USDT |
5.3810 USDT |
5.4170 USDT |
5.5550 USDT |
| 2023-10-02 |
5.5817 USDT |
654,706.3000 FXS |
5.8980 USDT |
5.3010 USDT |
5.3990 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6774 USDT |
693,602.6000 FXS |
5.5210 USDT |
5.4850 USDT |
5.5200 USDT |
5.9040 USDT |
| 2023-09-30 |
5.7206 USDT |
592,821.1000 FXS |
5.7190 USDT |
5.5080 USDT |
5.5450 USDT |
5.5360 USDT |
| 2023-09-29 |
5.9466 USDT |
596,653.5000 FXS |
5.9610 USDT |
5.6910 USDT |
5.7310 USDT |
5.7270 USDT |
| 2023-09-28 |
5.9040 USDT |
311,154.7000 FXS |
5.7690 USDT |
5.7570 USDT |
5.8010 USDT |
5.9480 USDT |
| 2023-09-27 |
5.8420 USDT |
611,035.2000 FXS |
5.9090 USDT |
5.7020 USDT |
5.7610 USDT |
5.7900 USDT |
| 2023-09-26 |
5.8119 USDT |
603,224.3000 FXS |
5.6410 USDT |
5.6250 USDT |
5.6590 USDT |
5.9100 USDT |
| 2023-09-25 |
5.5349 USDT |
545,382.7000 FXS |
5.3500 USDT |
5.3030 USDT |
5.4240 USDT |
5.6160 USDT |
| 2023-09-24 |
5.3985 USDT |
222,963.2000 FXS |
5.4140 USDT |
5.3470 USDT |
5.3620 USDT |
5.4020 USDT |
| 2023-09-23 |
5.4456 USDT |
181,618.9000 FXS |
5.4540 USDT |
5.3770 USDT |
5.3880 USDT |
5.4000 USDT |
| 2023-09-22 |
5.3771 USDT |
305,393.5000 FXS |
5.3510 USDT |
5.2870 USDT |
5.3480 USDT |
5.4560 USDT |
| 2023-09-21 |
5.3243 USDT |
363,154.3000 FXS |
5.2330 USDT |
5.2330 USDT |
5.2680 USDT |
5.3690 USDT |
| 2023-09-20 |
5.2406 USDT |
398,769.9000 FXS |
5.3210 USDT |
5.1330 USDT |
5.1900 USDT |
5.2350 USDT |
| 2023-09-19 |
5.3732 USDT |
356,703.0000 FXS |
5.3210 USDT |
5.2470 USDT |
5.3050 USDT |
5.3140 USDT |
| 2023-09-18 |
5.3295 USDT |
318,901.5000 FXS |
5.2250 USDT |
5.1870 USDT |
5.2170 USDT |
5.3240 USDT |
| 2023-09-17 |
5.2519 USDT |
242,889.5000 FXS |
5.3740 USDT |
5.1570 USDT |
5.2070 USDT |
5.2110 USDT |
| 2023-09-16 |
5.4102 USDT |
204,823.4000 FXS |
5.3600 USDT |
5.3600 USDT |
5.3840 USDT |
5.3800 USDT |
| 2023-09-15 |
5.3508 USDT |
277,783.0000 FXS |
5.3640 USDT |
5.2890 USDT |
5.3160 USDT |
5.3400 USDT |
| 2023-09-14 |
5.3530 USDT |
274,666.3000 FXS |
5.3210 USDT |
5.2700 USDT |
5.3150 USDT |
5.3320 USDT |
| 2023-09-13 |
5.2002 USDT |
346,357.0000 FXS |
5.1200 USDT |
5.0500 USDT |
5.1030 USDT |
5.3310 USDT |
| 2023-09-12 |
5.1227 USDT |
578,197.4000 FXS |
5.0300 USDT |
5.0200 USDT |
5.0710 USDT |
5.1250 USDT |
| 2023-09-11 |
5.0319 USDT |
512,889.0000 FXS |
5.0750 USDT |
4.9400 USDT |
5.0100 USDT |
5.0170 USDT |
| 2023-09-10 |
5.2087 USDT |
518,086.6000 FXS |
5.4000 USDT |
5.0580 USDT |
5.0720 USDT |
5.0610 USDT |
| 2023-09-09 |
5.4626 USDT |
135,464.8000 FXS |
5.4240 USDT |
5.3970 USDT |
5.4020 USDT |
5.4000 USDT |
| 2023-09-08 |
5.5256 USDT |
492,569.1000 FXS |
5.6080 USDT |
5.3880 USDT |
5.4080 USDT |
5.4090 USDT |
| 2023-09-07 |
5.5757 USDT |
420,808.8000 FXS |
5.5740 USDT |
5.4720 USDT |
5.4990 USDT |
5.5850 USDT |
| 2023-09-06 |
5.5384 USDT |
226,416.8000 FXS |
5.4740 USDT |
5.4640 USDT |
5.4870 USDT |
5.5930 USDT |
| 2023-09-05 |
5.5199 USDT |
234,288.0000 FXS |
5.5610 USDT |
5.4240 USDT |
5.4510 USDT |
5.4760 USDT |
| 2023-09-04 |
5.5510 USDT |
316,035.8000 FXS |
5.4200 USDT |
5.4200 USDT |
5.4860 USDT |
5.5310 USDT |
| 2023-09-03 |
5.4916 USDT |
247,124.4000 FXS |
5.6690 USDT |
5.3510 USDT |
5.3970 USDT |
5.4100 USDT |
| 2023-09-02 |
5.6636 USDT |
282,023.2000 FXS |
5.6220 USDT |
5.5970 USDT |
5.6290 USDT |
5.6490 USDT |
| 2023-09-01 |
5.6076 USDT |
475,905.3000 FXS |
5.6050 USDT |
5.5010 USDT |
5.5730 USDT |
5.6110 USDT |