Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0335 TRY |
24,469,761.0000 |
1.0450 TRY |
0.9760 TRY |
0.9880 TRY |
1.0080 TRY |
| 2024-12-21 |
1.0097 TRY |
3,906,434.0000 |
1.0120 TRY |
0.9570 TRY |
0.9650 TRY |
0.9920 TRY |
| 2024-12-20 |
0.9501 TRY |
5,708,699.0000 |
0.9600 TRY |
0.8790 TRY |
0.9170 TRY |
1.0090 TRY |
| 2024-12-19 |
1.0130 TRY |
7,429,411.0000 |
1.0080 TRY |
0.9210 TRY |
0.9490 TRY |
0.9840 TRY |
| 2024-12-18 |
1.0748 TRY |
6,810,054.0000 |
1.1130 TRY |
1.0000 TRY |
1.0160 TRY |
1.0160 TRY |
| 2024-12-17 |
1.1573 TRY |
3,703,693.0000 |
1.1800 TRY |
1.1280 TRY |
1.1410 TRY |
1.1360 TRY |
| 2024-12-16 |
1.1843 TRY |
3,144,851.0000 |
1.2260 TRY |
1.1480 TRY |
1.1640 TRY |
1.1980 TRY |
| 2024-12-15 |
1.2029 TRY |
2,723,507.0000 |
1.1910 TRY |
1.1620 TRY |
1.1800 TRY |
1.2040 TRY |
| 2024-12-14 |
1.2042 TRY |
3,650,297.0000 |
1.2380 TRY |
1.1680 TRY |
1.1820 TRY |
1.1860 TRY |
| 2024-12-13 |
1.2322 TRY |
4,279,862.0000 |
1.2530 TRY |
1.2110 TRY |
1.2280 TRY |
1.2350 TRY |
| 2024-12-12 |
1.2652 TRY |
5,040,782.0000 |
1.2560 TRY |
1.2330 TRY |
1.2490 TRY |
1.2370 TRY |
| 2024-12-11 |
1.2250 TRY |
7,115,624.0000 |
1.1930 TRY |
1.1320 TRY |
1.1630 TRY |
1.2680 TRY |
| 2024-12-10 |
1.2030 TRY |
12,064,024.0000 |
1.2800 TRY |
1.0960 TRY |
1.1380 TRY |
1.2020 TRY |
| 2024-12-09 |
1.3581 TRY |
8,182,207.0000 |
1.5300 TRY |
1.1220 TRY |
1.2930 TRY |
1.2860 TRY |
| 2024-12-08 |
1.4998 TRY |
6,376,167.0000 |
1.5280 TRY |
1.4530 TRY |
1.4850 TRY |
1.5350 TRY |
| 2024-12-07 |
1.5565 TRY |
20,106,279.0000 |
1.5960 TRY |
1.5180 TRY |
1.5390 TRY |
1.5290 TRY |
| 2024-12-06 |
1.5547 TRY |
89,289,207.0000 |
1.3720 TRY |
1.3700 TRY |
1.4760 TRY |
1.5960 TRY |
| 2024-12-05 |
1.3844 TRY |
11,613,001.0000 |
1.4320 TRY |
1.3200 TRY |
1.3630 TRY |
1.3550 TRY |
| 2024-12-04 |
1.4529 TRY |
4,512,650.0000 |
1.4180 TRY |
1.3610 TRY |
1.3860 TRY |
1.4360 TRY |
| 2024-12-03 |
1.3398 TRY |
6,639,895.0000 |
1.3510 TRY |
1.2560 TRY |
1.3110 TRY |
1.3840 TRY |
| 2024-12-02 |
1.3049 TRY |
2,069,602.0000 |
1.3490 TRY |
1.2490 TRY |
1.2730 TRY |
1.3500 TRY |
| 2024-12-01 |
1.3734 TRY |
5,197,720.0000 |
1.3640 TRY |
1.3110 TRY |
1.3240 TRY |
1.3640 TRY |
| 2024-11-30 |
1.3146 TRY |
7,110,615.0000 |
1.2850 TRY |
1.0010 TRY |
1.2630 TRY |
1.3630 TRY |
| 2024-11-29 |
1.2625 TRY |
6,606,227.0000 |
1.2760 TRY |
1.2230 TRY |
1.2380 TRY |
1.2770 TRY |
| 2024-11-28 |
1.2523 TRY |
6,946,133.0000 |
1.2770 TRY |
1.2230 TRY |
1.2400 TRY |
1.2690 TRY |
| 2024-11-27 |
1.2490 TRY |
6,095,965.0000 |
1.1920 TRY |
1.1810 TRY |
1.2010 TRY |
1.2720 TRY |
| 2024-11-26 |
1.1919 TRY |
7,613,888.0000 |
1.1800 TRY |
1.1200 TRY |
1.1500 TRY |
1.1840 TRY |
| 2024-11-25 |
1.1848 TRY |
8,251,788.0000 |
1.1730 TRY |
1.1220 TRY |
1.1480 TRY |
1.2000 TRY |
| 2024-11-24 |
1.1292 TRY |
13,658,263.0000 |
1.0950 TRY |
1.0570 TRY |
1.0860 TRY |
1.1600 TRY |
| 2024-11-23 |
1.0843 TRY |
6,469,223.0000 |
1.0630 TRY |
1.0430 TRY |
1.0580 TRY |
1.0880 TRY |
| 2024-11-22 |
1.0389 TRY |
2,976,446.0000 |
1.0500 TRY |
1.0200 TRY |
1.0340 TRY |
1.0440 TRY |
| 2024-11-21 |
1.0384 TRY |
2,453,396.0000 |
1.0260 TRY |
0.9870 TRY |
1.0100 TRY |
1.0550 TRY |
| 2024-11-20 |
1.0367 TRY |
1,856,931.0000 |
1.0630 TRY |
0.9990 TRY |
1.0190 TRY |
1.0250 TRY |
| 2024-11-19 |
1.0853 TRY |
1,641,082.0000 |
1.0970 TRY |
1.0590 TRY |
1.0730 TRY |
1.0820 TRY |
| 2024-11-18 |
1.0798 TRY |
2,786,981.0000 |
1.0430 TRY |
1.0380 TRY |
1.0430 TRY |
1.0950 TRY |
| 2024-11-17 |
1.0777 TRY |
4,526,233.0000 |
1.0830 TRY |
1.0260 TRY |
1.0380 TRY |
1.0380 TRY |
| 2024-11-16 |
1.0597 TRY |
3,382,655.0000 |
1.0290 TRY |
1.0240 TRY |
1.0290 TRY |
1.0800 TRY |
| 2024-11-15 |
1.0124 TRY |
3,305,528.0000 |
0.9920 TRY |
0.9680 TRY |
0.9840 TRY |
1.0320 TRY |
| 2024-11-14 |
1.0415 TRY |
7,148,350.0000 |
1.0400 TRY |
0.9800 TRY |
0.9980 TRY |
1.0000 TRY |
| 2024-11-13 |
1.0216 TRY |
6,981,401.0000 |
1.0830 TRY |
0.9860 TRY |
1.0060 TRY |
1.0280 TRY |
| 2024-11-12 |
1.0885 TRY |
4,288,941.0000 |
1.1500 TRY |
1.0230 TRY |
1.0550 TRY |
1.0990 TRY |
| 2024-11-11 |
1.1030 TRY |
3,976,827.0000 |
1.1050 TRY |
1.0580 TRY |
1.0780 TRY |
1.1230 TRY |
| 2024-11-10 |
1.1036 TRY |
6,795,048.0000 |
1.0880 TRY |
1.0550 TRY |
1.0690 TRY |
1.1370 TRY |
| 2024-11-09 |
1.0718 TRY |
18,070,601.0000 |
0.9980 TRY |
0.9980 TRY |
1.0460 TRY |
1.0770 TRY |
| 2024-11-08 |
0.9934 TRY |
1,010,718.0000 |
1.0070 TRY |
0.9770 TRY |
0.9850 TRY |
1.0050 TRY |
| 2024-11-07 |
1.0071 TRY |
3,823,267.0000 |
1.0160 TRY |
0.9860 TRY |
0.9940 TRY |
1.0100 TRY |
| 2024-11-06 |
0.9795 TRY |
4,695,216.0000 |
0.9530 TRY |
0.9520 TRY |
0.9710 TRY |
1.0040 TRY |
| 2024-11-05 |
0.9568 TRY |
1,915,649.0000 |
0.9400 TRY |
0.9320 TRY |
0.9400 TRY |
0.9590 TRY |
| 2024-11-04 |
0.9554 TRY |
1,129,364.0000 |
0.9980 TRY |
0.9240 TRY |
0.9420 TRY |
0.9420 TRY |
| 2024-11-03 |
1.0007 TRY |
2,941,969.0000 |
1.0140 TRY |
0.9500 TRY |
0.9670 TRY |
0.9660 TRY |