Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0402 TRY |
406,632.0000 |
1.0500 TRY |
1.0310 TRY |
1.0390 TRY |
1.0430 TRY |
| 2024-11-21 |
1.0384 TRY |
2,453,396.0000 |
1.0260 TRY |
0.9870 TRY |
1.0100 TRY |
1.0550 TRY |
| 2024-11-20 |
1.0367 TRY |
1,856,931.0000 |
1.0630 TRY |
0.9990 TRY |
1.0190 TRY |
1.0250 TRY |
| 2024-11-19 |
1.0853 TRY |
1,641,082.0000 |
1.0970 TRY |
1.0590 TRY |
1.0730 TRY |
1.0820 TRY |
| 2024-11-18 |
1.0798 TRY |
2,786,981.0000 |
1.0430 TRY |
1.0380 TRY |
1.0430 TRY |
1.0950 TRY |
| 2024-11-17 |
1.0777 TRY |
4,526,233.0000 |
1.0830 TRY |
1.0260 TRY |
1.0380 TRY |
1.0380 TRY |
| 2024-11-16 |
1.0597 TRY |
3,382,655.0000 |
1.0290 TRY |
1.0240 TRY |
1.0290 TRY |
1.0800 TRY |
| 2024-11-15 |
1.0124 TRY |
3,305,528.0000 |
0.9920 TRY |
0.9680 TRY |
0.9840 TRY |
1.0320 TRY |
| 2024-11-14 |
1.0415 TRY |
7,148,350.0000 |
1.0400 TRY |
0.9800 TRY |
0.9980 TRY |
1.0000 TRY |
| 2024-11-13 |
1.0216 TRY |
6,981,401.0000 |
1.0830 TRY |
0.9860 TRY |
1.0060 TRY |
1.0280 TRY |
| 2024-11-12 |
1.0885 TRY |
4,288,941.0000 |
1.1500 TRY |
1.0230 TRY |
1.0550 TRY |
1.0990 TRY |
| 2024-11-11 |
1.1030 TRY |
3,976,827.0000 |
1.1050 TRY |
1.0580 TRY |
1.0780 TRY |
1.1230 TRY |
| 2024-11-10 |
1.1036 TRY |
6,795,048.0000 |
1.0880 TRY |
1.0550 TRY |
1.0690 TRY |
1.1370 TRY |
| 2024-11-09 |
1.0718 TRY |
18,070,601.0000 |
0.9980 TRY |
0.9980 TRY |
1.0460 TRY |
1.0770 TRY |
| 2024-11-08 |
0.9934 TRY |
1,010,718.0000 |
1.0070 TRY |
0.9770 TRY |
0.9850 TRY |
1.0050 TRY |
| 2024-11-07 |
1.0071 TRY |
3,823,267.0000 |
1.0160 TRY |
0.9860 TRY |
0.9940 TRY |
1.0100 TRY |
| 2024-11-06 |
0.9795 TRY |
4,695,216.0000 |
0.9530 TRY |
0.9520 TRY |
0.9710 TRY |
1.0040 TRY |
| 2024-11-05 |
0.9568 TRY |
1,915,649.0000 |
0.9400 TRY |
0.9320 TRY |
0.9400 TRY |
0.9590 TRY |
| 2024-11-04 |
0.9554 TRY |
1,129,364.0000 |
0.9980 TRY |
0.9240 TRY |
0.9420 TRY |
0.9420 TRY |
| 2024-11-03 |
1.0007 TRY |
2,941,969.0000 |
1.0140 TRY |
0.9500 TRY |
0.9670 TRY |
0.9660 TRY |
| 2024-11-02 |
1.0020 TRY |
3,942,757.0000 |
1.0140 TRY |
0.9790 TRY |
0.9830 TRY |
0.9980 TRY |
| 2024-11-01 |
1.0012 TRY |
683,677.0000 |
1.0170 TRY |
0.9850 TRY |
0.9900 TRY |
0.9950 TRY |
| 2024-10-31 |
1.0316 TRY |
1,009,553.0000 |
1.0720 TRY |
1.0070 TRY |
1.0130 TRY |
1.0220 TRY |
| 2024-10-30 |
1.0795 TRY |
2,392,808.0000 |
1.0720 TRY |
1.0590 TRY |
1.0650 TRY |
1.0720 TRY |
| 2024-10-29 |
1.0500 TRY |
1,457,451.0000 |
1.0280 TRY |
1.0240 TRY |
1.0320 TRY |
1.0600 TRY |
| 2024-10-28 |
1.0103 TRY |
1,356,835.0000 |
1.0430 TRY |
0.9870 TRY |
1.0000 TRY |
1.0270 TRY |
| 2024-10-27 |
1.0526 TRY |
2,077,297.0000 |
1.0510 TRY |
1.0240 TRY |
1.0300 TRY |
1.0410 TRY |
| 2024-10-26 |
1.0220 TRY |
710,228.0000 |
1.0040 TRY |
1.0030 TRY |
1.0110 TRY |
1.0260 TRY |
| 2024-10-25 |
1.0839 TRY |
1,201,495.0000 |
1.1020 TRY |
1.0500 TRY |
1.0600 TRY |
1.0610 TRY |
| 2024-10-24 |
1.0848 TRY |
738,870.0000 |
1.0940 TRY |
1.0630 TRY |
1.0750 TRY |
1.0990 TRY |
| 2024-10-23 |
1.0895 TRY |
921,109.0000 |
1.1160 TRY |
1.0650 TRY |
1.0740 TRY |
1.0890 TRY |
| 2024-10-22 |
1.1159 TRY |
658,967.0000 |
1.1290 TRY |
1.1030 TRY |
1.1110 TRY |
1.1230 TRY |
| 2024-10-21 |
1.1499 TRY |
1,363,582.0000 |
1.1820 TRY |
1.1240 TRY |
1.1320 TRY |
1.1320 TRY |
| 2024-10-20 |
1.1663 TRY |
2,925,811.0000 |
1.1590 TRY |
1.1550 TRY |
1.1590 TRY |
1.1790 TRY |
| 2024-10-19 |
1.1455 TRY |
962,198.0000 |
1.1510 TRY |
1.1320 TRY |
1.1340 TRY |
1.1380 TRY |
| 2024-10-18 |
1.1370 TRY |
853,058.0000 |
1.1110 TRY |
1.1110 TRY |
1.1140 TRY |
1.1550 TRY |
| 2024-10-17 |
1.1185 TRY |
1,257,687.0000 |
1.1400 TRY |
1.0970 TRY |
1.1020 TRY |
1.1130 TRY |
| 2024-10-16 |
1.1543 TRY |
1,452,772.0000 |
1.1780 TRY |
1.1330 TRY |
1.1360 TRY |
1.1430 TRY |
| 2024-10-15 |
1.2055 TRY |
4,110,060.0000 |
1.1900 TRY |
1.1620 TRY |
1.1690 TRY |
1.1750 TRY |
| 2024-10-14 |
1.1725 TRY |
4,093,091.0000 |
1.1450 TRY |
1.1360 TRY |
1.1380 TRY |
1.1910 TRY |
| 2024-10-13 |
1.1355 TRY |
1,598,598.0000 |
1.1620 TRY |
1.1120 TRY |
1.1200 TRY |
1.1320 TRY |
| 2024-10-12 |
1.1751 TRY |
4,633,384.0000 |
1.1660 TRY |
1.1520 TRY |
1.1600 TRY |
1.1640 TRY |
| 2024-10-11 |
1.1466 TRY |
4,128,976.0000 |
1.1120 TRY |
1.0970 TRY |
1.0970 TRY |
1.1600 TRY |
| 2024-10-10 |
1.0952 TRY |
734,505.0000 |
1.1100 TRY |
1.0780 TRY |
1.0910 TRY |
1.1090 TRY |
| 2024-10-09 |
1.1402 TRY |
3,277,442.0000 |
1.1410 TRY |
1.0960 TRY |
1.1060 TRY |
1.1120 TRY |
| 2024-10-08 |
1.1519 TRY |
1,468,821.0000 |
1.1510 TRY |
1.1280 TRY |
1.1320 TRY |
1.1360 TRY |
| 2024-10-07 |
1.1769 TRY |
2,344,996.0000 |
1.1820 TRY |
1.1620 TRY |
1.1730 TRY |
1.1730 TRY |
| 2024-10-06 |
1.1683 TRY |
1,169,710.0000 |
1.1750 TRY |
1.1540 TRY |
1.1540 TRY |
1.1740 TRY |
| 2024-10-05 |
1.1654 TRY |
1,272,840.0000 |
1.1720 TRY |
1.1500 TRY |
1.1540 TRY |
1.1590 TRY |
| 2024-10-04 |
1.1345 TRY |
2,177,154.0000 |
1.1330 TRY |
1.0820 TRY |
1.1200 TRY |
1.1710 TRY |