Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0020 TRY |
3,942,757.0000 |
1.0140 TRY |
0.9790 TRY |
0.9830 TRY |
0.9980 TRY |
| 2024-11-01 |
1.0012 TRY |
683,677.0000 |
1.0170 TRY |
0.9850 TRY |
0.9900 TRY |
0.9950 TRY |
| 2024-10-31 |
1.0316 TRY |
1,009,553.0000 |
1.0720 TRY |
1.0070 TRY |
1.0130 TRY |
1.0220 TRY |
| 2024-10-30 |
1.0795 TRY |
2,392,808.0000 |
1.0720 TRY |
1.0590 TRY |
1.0650 TRY |
1.0720 TRY |
| 2024-10-29 |
1.0500 TRY |
1,457,451.0000 |
1.0280 TRY |
1.0240 TRY |
1.0320 TRY |
1.0600 TRY |
| 2024-10-28 |
1.0103 TRY |
1,356,835.0000 |
1.0430 TRY |
0.9870 TRY |
1.0000 TRY |
1.0270 TRY |
| 2024-10-27 |
1.0526 TRY |
2,077,297.0000 |
1.0510 TRY |
1.0240 TRY |
1.0300 TRY |
1.0410 TRY |
| 2024-10-26 |
1.0220 TRY |
710,228.0000 |
1.0040 TRY |
1.0030 TRY |
1.0110 TRY |
1.0260 TRY |
| 2024-10-25 |
1.0839 TRY |
1,201,495.0000 |
1.1020 TRY |
1.0500 TRY |
1.0600 TRY |
1.0610 TRY |
| 2024-10-24 |
1.0848 TRY |
738,870.0000 |
1.0940 TRY |
1.0630 TRY |
1.0750 TRY |
1.0990 TRY |
| 2024-10-23 |
1.0895 TRY |
921,109.0000 |
1.1160 TRY |
1.0650 TRY |
1.0740 TRY |
1.0890 TRY |
| 2024-10-22 |
1.1159 TRY |
658,967.0000 |
1.1290 TRY |
1.1030 TRY |
1.1110 TRY |
1.1230 TRY |
| 2024-10-21 |
1.1499 TRY |
1,363,582.0000 |
1.1820 TRY |
1.1240 TRY |
1.1320 TRY |
1.1320 TRY |
| 2024-10-20 |
1.1663 TRY |
2,925,811.0000 |
1.1590 TRY |
1.1550 TRY |
1.1590 TRY |
1.1790 TRY |
| 2024-10-19 |
1.1455 TRY |
962,198.0000 |
1.1510 TRY |
1.1320 TRY |
1.1340 TRY |
1.1380 TRY |
| 2024-10-18 |
1.1370 TRY |
853,058.0000 |
1.1110 TRY |
1.1110 TRY |
1.1140 TRY |
1.1550 TRY |
| 2024-10-17 |
1.1185 TRY |
1,257,687.0000 |
1.1400 TRY |
1.0970 TRY |
1.1020 TRY |
1.1130 TRY |
| 2024-10-16 |
1.1543 TRY |
1,452,772.0000 |
1.1780 TRY |
1.1330 TRY |
1.1360 TRY |
1.1430 TRY |
| 2024-10-15 |
1.2055 TRY |
4,110,060.0000 |
1.1900 TRY |
1.1620 TRY |
1.1690 TRY |
1.1750 TRY |
| 2024-10-14 |
1.1725 TRY |
4,093,091.0000 |
1.1450 TRY |
1.1360 TRY |
1.1380 TRY |
1.1910 TRY |
| 2024-10-13 |
1.1355 TRY |
1,598,598.0000 |
1.1620 TRY |
1.1120 TRY |
1.1200 TRY |
1.1320 TRY |
| 2024-10-12 |
1.1751 TRY |
4,633,384.0000 |
1.1660 TRY |
1.1520 TRY |
1.1600 TRY |
1.1640 TRY |
| 2024-10-11 |
1.1466 TRY |
4,128,976.0000 |
1.1120 TRY |
1.0970 TRY |
1.0970 TRY |
1.1600 TRY |
| 2024-10-10 |
1.0952 TRY |
734,505.0000 |
1.1100 TRY |
1.0780 TRY |
1.0910 TRY |
1.1090 TRY |
| 2024-10-09 |
1.1402 TRY |
3,277,442.0000 |
1.1410 TRY |
1.0960 TRY |
1.1060 TRY |
1.1120 TRY |
| 2024-10-08 |
1.1519 TRY |
1,468,821.0000 |
1.1510 TRY |
1.1280 TRY |
1.1320 TRY |
1.1360 TRY |
| 2024-10-07 |
1.1769 TRY |
2,344,996.0000 |
1.1820 TRY |
1.1620 TRY |
1.1730 TRY |
1.1730 TRY |
| 2024-10-06 |
1.1683 TRY |
1,169,710.0000 |
1.1750 TRY |
1.1540 TRY |
1.1540 TRY |
1.1740 TRY |
| 2024-10-05 |
1.1654 TRY |
1,272,840.0000 |
1.1720 TRY |
1.1500 TRY |
1.1540 TRY |
1.1590 TRY |
| 2024-10-04 |
1.1345 TRY |
2,177,154.0000 |
1.1330 TRY |
1.0820 TRY |
1.1200 TRY |
1.1710 TRY |
| 2024-10-03 |
1.1367 TRY |
2,352,649.0000 |
1.1460 TRY |
1.0880 TRY |
1.1110 TRY |
1.1290 TRY |
| 2024-10-02 |
1.1808 TRY |
1,978,591.0000 |
1.1810 TRY |
1.1290 TRY |
1.1410 TRY |
1.1490 TRY |
| 2024-10-01 |
1.2162 TRY |
3,075,415.0000 |
1.2680 TRY |
1.1490 TRY |
1.1770 TRY |
1.1770 TRY |
| 2024-09-30 |
1.3116 TRY |
1,460,846.0000 |
1.3640 TRY |
1.2780 TRY |
1.2870 TRY |
1.2780 TRY |
| 2024-09-29 |
1.3657 TRY |
2,027,082.0000 |
1.3730 TRY |
1.3350 TRY |
1.3490 TRY |
1.3660 TRY |
| 2024-09-28 |
1.3646 TRY |
1,712,725.0000 |
1.3920 TRY |
1.3330 TRY |
1.3460 TRY |
1.3750 TRY |
| 2024-09-27 |
1.4107 TRY |
3,285,364.0000 |
1.3370 TRY |
1.3370 TRY |
1.3940 TRY |
1.3970 TRY |
| 2024-09-26 |
1.2990 TRY |
2,845,798.0000 |
1.2860 TRY |
1.2640 TRY |
1.2710 TRY |
1.3330 TRY |
| 2024-09-25 |
1.2991 TRY |
1,227,895.0000 |
1.3230 TRY |
1.2830 TRY |
1.2900 TRY |
1.2860 TRY |
| 2024-09-24 |
1.2948 TRY |
2,529,498.0000 |
1.3160 TRY |
1.2770 TRY |
1.2830 TRY |
1.3220 TRY |
| 2024-09-23 |
1.3065 TRY |
1,545,506.0000 |
1.2970 TRY |
1.2740 TRY |
1.2910 TRY |
1.3080 TRY |
| 2024-09-22 |
1.3382 TRY |
2,975,322.0000 |
1.3310 TRY |
1.2720 TRY |
1.2780 TRY |
1.2890 TRY |
| 2024-09-21 |
1.3037 TRY |
1,548,086.0000 |
1.3330 TRY |
1.2750 TRY |
1.2840 TRY |
1.3110 TRY |
| 2024-09-20 |
1.3216 TRY |
3,600,891.0000 |
1.3000 TRY |
1.2860 TRY |
1.2990 TRY |
1.3240 TRY |
| 2024-09-19 |
1.2828 TRY |
4,769,171.0000 |
1.2740 TRY |
1.2580 TRY |
1.2700 TRY |
1.2910 TRY |
| 2024-09-18 |
1.2250 TRY |
1,577,683.0000 |
1.2300 TRY |
1.1880 TRY |
1.1970 TRY |
1.2570 TRY |
| 2024-09-17 |
1.1854 TRY |
1,001,028.0000 |
1.1780 TRY |
1.1450 TRY |
1.1490 TRY |
1.2150 TRY |
| 2024-09-16 |
1.1956 TRY |
1,719,426.0000 |
1.2420 TRY |
1.1560 TRY |
1.1650 TRY |
1.1700 TRY |
| 2024-09-15 |
1.2605 TRY |
5,721,109.0000 |
1.2360 TRY |
1.2350 TRY |
1.2410 TRY |
1.2410 TRY |
| 2024-09-14 |
1.2225 TRY |
7,790,811.0000 |
1.2460 TRY |
1.2070 TRY |
1.2160 TRY |
1.2240 TRY |