Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1367 TRY |
2,352,649.0000 |
1.1460 TRY |
1.0880 TRY |
1.1110 TRY |
1.1290 TRY |
| 2024-10-02 |
1.1808 TRY |
1,978,591.0000 |
1.1810 TRY |
1.1290 TRY |
1.1410 TRY |
1.1490 TRY |
| 2024-10-01 |
1.2162 TRY |
3,075,415.0000 |
1.2680 TRY |
1.1490 TRY |
1.1770 TRY |
1.1770 TRY |
| 2024-09-30 |
1.3116 TRY |
1,460,846.0000 |
1.3640 TRY |
1.2780 TRY |
1.2870 TRY |
1.2780 TRY |
| 2024-09-29 |
1.3657 TRY |
2,027,082.0000 |
1.3730 TRY |
1.3350 TRY |
1.3490 TRY |
1.3660 TRY |
| 2024-09-28 |
1.3646 TRY |
1,712,725.0000 |
1.3920 TRY |
1.3330 TRY |
1.3460 TRY |
1.3750 TRY |
| 2024-09-27 |
1.4107 TRY |
3,285,364.0000 |
1.3370 TRY |
1.3370 TRY |
1.3940 TRY |
1.3970 TRY |
| 2024-09-26 |
1.2990 TRY |
2,845,798.0000 |
1.2860 TRY |
1.2640 TRY |
1.2710 TRY |
1.3330 TRY |
| 2024-09-25 |
1.2991 TRY |
1,227,895.0000 |
1.3230 TRY |
1.2830 TRY |
1.2900 TRY |
1.2860 TRY |
| 2024-09-24 |
1.2948 TRY |
2,529,498.0000 |
1.3160 TRY |
1.2770 TRY |
1.2830 TRY |
1.3220 TRY |
| 2024-09-23 |
1.3065 TRY |
1,545,506.0000 |
1.2970 TRY |
1.2740 TRY |
1.2910 TRY |
1.3080 TRY |
| 2024-09-22 |
1.3382 TRY |
2,975,322.0000 |
1.3310 TRY |
1.2720 TRY |
1.2780 TRY |
1.2890 TRY |
| 2024-09-21 |
1.3037 TRY |
1,548,086.0000 |
1.3330 TRY |
1.2750 TRY |
1.2840 TRY |
1.3110 TRY |
| 2024-09-20 |
1.3216 TRY |
3,600,891.0000 |
1.3000 TRY |
1.2860 TRY |
1.2990 TRY |
1.3240 TRY |
| 2024-09-19 |
1.2828 TRY |
4,769,171.0000 |
1.2740 TRY |
1.2580 TRY |
1.2700 TRY |
1.2910 TRY |
| 2024-09-18 |
1.2250 TRY |
1,577,683.0000 |
1.2300 TRY |
1.1880 TRY |
1.1970 TRY |
1.2570 TRY |
| 2024-09-17 |
1.1854 TRY |
1,001,028.0000 |
1.1780 TRY |
1.1450 TRY |
1.1490 TRY |
1.2150 TRY |
| 2024-09-16 |
1.1956 TRY |
1,719,426.0000 |
1.2420 TRY |
1.1560 TRY |
1.1650 TRY |
1.1700 TRY |
| 2024-09-15 |
1.2605 TRY |
5,721,109.0000 |
1.2360 TRY |
1.2350 TRY |
1.2410 TRY |
1.2410 TRY |
| 2024-09-14 |
1.2225 TRY |
7,790,811.0000 |
1.2460 TRY |
1.2070 TRY |
1.2160 TRY |
1.2240 TRY |
| 2024-09-13 |
1.2662 TRY |
21,127,592.0000 |
1.2070 TRY |
1.2050 TRY |
1.2260 TRY |
1.2440 TRY |
| 2024-09-12 |
1.1844 TRY |
4,275,731.0000 |
1.1490 TRY |
1.1490 TRY |
1.1530 TRY |
1.1970 TRY |
| 2024-09-11 |
1.1420 TRY |
1,770,521.0000 |
1.1850 TRY |
1.1100 TRY |
1.1160 TRY |
1.1390 TRY |
| 2024-09-10 |
1.1715 TRY |
2,877,748.0000 |
1.1600 TRY |
1.1540 TRY |
1.1610 TRY |
1.1720 TRY |
| 2024-09-09 |
1.1325 TRY |
3,376,192.0000 |
1.1250 TRY |
1.1090 TRY |
1.1150 TRY |
1.1430 TRY |
| 2024-09-08 |
1.1307 TRY |
20,894,186.0000 |
1.0710 TRY |
1.0710 TRY |
1.1010 TRY |
1.1230 TRY |
| 2024-09-07 |
1.0651 TRY |
1,415,510.0000 |
1.0510 TRY |
1.0420 TRY |
1.0430 TRY |
1.0690 TRY |
| 2024-09-06 |
1.0871 TRY |
1,701,860.0000 |
1.1040 TRY |
1.0440 TRY |
1.0650 TRY |
1.0710 TRY |
| 2024-09-05 |
1.1194 TRY |
1,882,118.0000 |
1.1510 TRY |
1.0930 TRY |
1.1000 TRY |
1.1050 TRY |
| 2024-09-04 |
1.1147 TRY |
2,645,083.0000 |
1.1150 TRY |
1.0600 TRY |
1.0950 TRY |
1.1520 TRY |
| 2024-09-03 |
1.1588 TRY |
1,906,266.0000 |
1.2080 TRY |
1.1270 TRY |
1.1280 TRY |
1.1270 TRY |
| 2024-09-02 |
1.1778 TRY |
4,292,535.0000 |
1.1850 TRY |
1.1420 TRY |
1.1640 TRY |
1.2110 TRY |
| 2024-09-01 |
1.2268 TRY |
2,820,394.0000 |
1.2510 TRY |
1.1770 TRY |
1.1970 TRY |
1.1770 TRY |
| 2024-08-31 |
1.2625 TRY |
855,933.0000 |
1.2770 TRY |
1.2420 TRY |
1.2490 TRY |
1.2520 TRY |
| 2024-08-30 |
1.2700 TRY |
1,407,428.0000 |
1.2920 TRY |
1.2220 TRY |
1.2400 TRY |
1.2750 TRY |
| 2024-08-29 |
1.3111 TRY |
3,456,521.0000 |
1.2820 TRY |
1.2690 TRY |
1.2810 TRY |
1.2870 TRY |
| 2024-08-28 |
1.2851 TRY |
5,040,604.0000 |
1.3190 TRY |
1.2450 TRY |
1.2800 TRY |
1.2800 TRY |
| 2024-08-27 |
1.3506 TRY |
3,151,940.0000 |
1.3970 TRY |
1.2840 TRY |
1.3090 TRY |
1.3080 TRY |
| 2024-08-26 |
1.4729 TRY |
5,398,345.0000 |
1.4600 TRY |
1.3950 TRY |
1.4000 TRY |
1.3990 TRY |
| 2024-08-25 |
1.4574 TRY |
2,790,119.0000 |
1.5070 TRY |
1.4300 TRY |
1.4500 TRY |
1.4700 TRY |
| 2024-08-24 |
1.5197 TRY |
7,022,129.0000 |
1.4710 TRY |
1.4600 TRY |
1.4960 TRY |
1.5050 TRY |
| 2024-08-23 |
1.4298 TRY |
6,484,089.0000 |
1.4060 TRY |
1.3870 TRY |
1.3920 TRY |
1.4740 TRY |
| 2024-08-22 |
1.3900 TRY |
4,558,272.0000 |
1.4080 TRY |
1.3790 TRY |
1.3870 TRY |
1.3990 TRY |
| 2024-08-21 |
1.3984 TRY |
4,394,079.0000 |
1.4000 TRY |
1.3600 TRY |
1.3810 TRY |
1.4100 TRY |
| 2024-08-20 |
1.4014 TRY |
10,625,205.0000 |
1.3850 TRY |
1.3580 TRY |
1.3780 TRY |
1.4110 TRY |
| 2024-08-19 |
1.3825 TRY |
11,377,356.0000 |
1.4190 TRY |
1.3380 TRY |
1.3540 TRY |
1.3840 TRY |
| 2024-08-18 |
1.5017 TRY |
20,417,565.0000 |
1.5010 TRY |
1.4240 TRY |
1.4510 TRY |
1.4240 TRY |
| 2024-08-17 |
1.4953 TRY |
69,424,261.0000 |
1.3660 TRY |
1.3420 TRY |
1.4150 TRY |
1.5040 TRY |
| 2024-08-16 |
1.3425 TRY |
51,212,765.0000 |
1.2610 TRY |
1.2420 TRY |
1.2620 TRY |
1.3790 TRY |
| 2024-08-15 |
1.3184 TRY |
23,545,469.0000 |
1.3340 TRY |
1.2320 TRY |
1.2730 TRY |
1.2700 TRY |