Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.2662 TRY |
21,127,592.0000 |
1.2070 TRY |
1.2050 TRY |
1.2260 TRY |
1.2440 TRY |
| 2024-09-12 |
1.1844 TRY |
4,275,731.0000 |
1.1490 TRY |
1.1490 TRY |
1.1530 TRY |
1.1970 TRY |
| 2024-09-11 |
1.1420 TRY |
1,770,521.0000 |
1.1850 TRY |
1.1100 TRY |
1.1160 TRY |
1.1390 TRY |
| 2024-09-10 |
1.1715 TRY |
2,877,748.0000 |
1.1600 TRY |
1.1540 TRY |
1.1610 TRY |
1.1720 TRY |
| 2024-09-09 |
1.1325 TRY |
3,376,192.0000 |
1.1250 TRY |
1.1090 TRY |
1.1150 TRY |
1.1430 TRY |
| 2024-09-08 |
1.1307 TRY |
20,894,186.0000 |
1.0710 TRY |
1.0710 TRY |
1.1010 TRY |
1.1230 TRY |
| 2024-09-07 |
1.0651 TRY |
1,415,510.0000 |
1.0510 TRY |
1.0420 TRY |
1.0430 TRY |
1.0690 TRY |
| 2024-09-06 |
1.0871 TRY |
1,701,860.0000 |
1.1040 TRY |
1.0440 TRY |
1.0650 TRY |
1.0710 TRY |
| 2024-09-05 |
1.1194 TRY |
1,882,118.0000 |
1.1510 TRY |
1.0930 TRY |
1.1000 TRY |
1.1050 TRY |
| 2024-09-04 |
1.1147 TRY |
2,645,083.0000 |
1.1150 TRY |
1.0600 TRY |
1.0950 TRY |
1.1520 TRY |
| 2024-09-03 |
1.1588 TRY |
1,906,266.0000 |
1.2080 TRY |
1.1270 TRY |
1.1280 TRY |
1.1270 TRY |
| 2024-09-02 |
1.1778 TRY |
4,292,535.0000 |
1.1850 TRY |
1.1420 TRY |
1.1640 TRY |
1.2110 TRY |
| 2024-09-01 |
1.2268 TRY |
2,820,394.0000 |
1.2510 TRY |
1.1770 TRY |
1.1970 TRY |
1.1770 TRY |
| 2024-08-31 |
1.2625 TRY |
855,933.0000 |
1.2770 TRY |
1.2420 TRY |
1.2490 TRY |
1.2520 TRY |
| 2024-08-30 |
1.2700 TRY |
1,407,428.0000 |
1.2920 TRY |
1.2220 TRY |
1.2400 TRY |
1.2750 TRY |
| 2024-08-29 |
1.3111 TRY |
3,456,521.0000 |
1.2820 TRY |
1.2690 TRY |
1.2810 TRY |
1.2870 TRY |
| 2024-08-28 |
1.2851 TRY |
5,040,604.0000 |
1.3190 TRY |
1.2450 TRY |
1.2800 TRY |
1.2800 TRY |
| 2024-08-27 |
1.3506 TRY |
3,151,940.0000 |
1.3970 TRY |
1.2840 TRY |
1.3090 TRY |
1.3080 TRY |
| 2024-08-26 |
1.4729 TRY |
5,398,345.0000 |
1.4600 TRY |
1.3950 TRY |
1.4000 TRY |
1.3990 TRY |
| 2024-08-25 |
1.4574 TRY |
2,790,119.0000 |
1.5070 TRY |
1.4300 TRY |
1.4500 TRY |
1.4700 TRY |
| 2024-08-24 |
1.5197 TRY |
7,022,129.0000 |
1.4710 TRY |
1.4600 TRY |
1.4960 TRY |
1.5050 TRY |
| 2024-08-23 |
1.4298 TRY |
6,484,089.0000 |
1.4060 TRY |
1.3870 TRY |
1.3920 TRY |
1.4740 TRY |
| 2024-08-22 |
1.3900 TRY |
4,558,272.0000 |
1.4080 TRY |
1.3790 TRY |
1.3870 TRY |
1.3990 TRY |
| 2024-08-21 |
1.3984 TRY |
4,394,079.0000 |
1.4000 TRY |
1.3600 TRY |
1.3810 TRY |
1.4100 TRY |
| 2024-08-20 |
1.4014 TRY |
10,625,205.0000 |
1.3850 TRY |
1.3580 TRY |
1.3780 TRY |
1.4110 TRY |
| 2024-08-19 |
1.3825 TRY |
11,377,356.0000 |
1.4190 TRY |
1.3380 TRY |
1.3540 TRY |
1.3840 TRY |
| 2024-08-18 |
1.5017 TRY |
20,417,565.0000 |
1.5010 TRY |
1.4240 TRY |
1.4510 TRY |
1.4240 TRY |
| 2024-08-17 |
1.4953 TRY |
69,424,261.0000 |
1.3660 TRY |
1.3420 TRY |
1.4150 TRY |
1.5040 TRY |
| 2024-08-16 |
1.3425 TRY |
51,212,765.0000 |
1.2610 TRY |
1.2420 TRY |
1.2620 TRY |
1.3790 TRY |
| 2024-08-15 |
1.3184 TRY |
23,545,469.0000 |
1.3340 TRY |
1.2320 TRY |
1.2730 TRY |
1.2700 TRY |
| 2024-08-14 |
1.3521 TRY |
17,285,659.0000 |
1.4090 TRY |
1.3070 TRY |
1.3220 TRY |
1.3340 TRY |
| 2024-08-13 |
1.4142 TRY |
63,915,782.0000 |
1.4330 TRY |
1.3320 TRY |
1.3620 TRY |
1.3980 TRY |
| 2024-08-12 |
1.3655 TRY |
32,666,897.0000 |
1.2620 TRY |
1.1900 TRY |
1.2080 TRY |
1.3890 TRY |
| 2024-08-11 |
1.3189 TRY |
7,281,560.0000 |
1.3530 TRY |
1.2280 TRY |
1.2600 TRY |
1.2510 TRY |
| 2024-08-10 |
1.3343 TRY |
6,895,007.0000 |
1.3830 TRY |
1.3150 TRY |
1.3260 TRY |
1.3450 TRY |
| 2024-08-09 |
1.3730 TRY |
18,250,067.0000 |
1.3560 TRY |
1.3000 TRY |
1.3140 TRY |
1.3670 TRY |
| 2024-08-08 |
1.3294 TRY |
50,042,468.0000 |
1.2010 TRY |
1.1660 TRY |
1.2580 TRY |
1.3360 TRY |
| 2024-08-07 |
1.2666 TRY |
90,218,496.0000 |
1.1140 TRY |
1.1140 TRY |
1.1870 TRY |
1.2270 TRY |
| 2024-08-06 |
1.0981 TRY |
13,182,248.0000 |
1.0530 TRY |
1.0340 TRY |
1.0500 TRY |
1.1200 TRY |
| 2024-08-05 |
1.0298 TRY |
30,693,220.0000 |
1.1910 TRY |
0.8810 TRY |
0.9500 TRY |
1.0530 TRY |
| 2024-08-04 |
1.2611 TRY |
18,601,960.0000 |
1.2740 TRY |
1.1400 TRY |
1.1770 TRY |
1.1800 TRY |
| 2024-08-03 |
1.3168 TRY |
12,691,409.0000 |
1.4090 TRY |
1.2270 TRY |
1.2540 TRY |
1.2710 TRY |
| 2024-08-02 |
1.4799 TRY |
23,558,446.0000 |
1.5020 TRY |
1.4020 TRY |
1.4200 TRY |
1.4170 TRY |
| 2024-08-01 |
1.5160 TRY |
7,394,330.0000 |
1.6330 TRY |
1.4470 TRY |
1.4680 TRY |
1.5160 TRY |
| 2024-07-31 |
1.6360 TRY |
23,339,776.0000 |
1.6120 TRY |
1.5830 TRY |
1.6020 TRY |
1.6000 TRY |
| 2024-07-30 |
1.6048 TRY |
5,512,006.0000 |
1.6300 TRY |
1.5780 TRY |
1.5890 TRY |
1.5960 TRY |
| 2024-07-29 |
1.6467 TRY |
9,242,570.0000 |
1.6640 TRY |
1.6070 TRY |
1.6260 TRY |
1.6350 TRY |
| 2024-07-28 |
1.6657 TRY |
6,282,046.0000 |
1.7150 TRY |
1.6430 TRY |
1.6520 TRY |
1.6520 TRY |
| 2024-07-27 |
1.7294 TRY |
11,772,621.0000 |
1.7860 TRY |
1.6900 TRY |
1.7110 TRY |
1.7250 TRY |
| 2024-07-26 |
1.7598 TRY |
20,616,511.0000 |
1.7700 TRY |
1.7160 TRY |
1.7420 TRY |
1.8000 TRY |