Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3521 TRY |
17,285,659.0000 |
1.4090 TRY |
1.3070 TRY |
1.3220 TRY |
1.3340 TRY |
| 2024-08-13 |
1.4142 TRY |
63,915,782.0000 |
1.4330 TRY |
1.3320 TRY |
1.3620 TRY |
1.3980 TRY |
| 2024-08-12 |
1.3655 TRY |
32,666,897.0000 |
1.2620 TRY |
1.1900 TRY |
1.2080 TRY |
1.3890 TRY |
| 2024-08-11 |
1.3189 TRY |
7,281,560.0000 |
1.3530 TRY |
1.2280 TRY |
1.2600 TRY |
1.2510 TRY |
| 2024-08-10 |
1.3343 TRY |
6,895,007.0000 |
1.3830 TRY |
1.3150 TRY |
1.3260 TRY |
1.3450 TRY |
| 2024-08-09 |
1.3730 TRY |
18,250,067.0000 |
1.3560 TRY |
1.3000 TRY |
1.3140 TRY |
1.3670 TRY |
| 2024-08-08 |
1.3294 TRY |
50,042,468.0000 |
1.2010 TRY |
1.1660 TRY |
1.2580 TRY |
1.3360 TRY |
| 2024-08-07 |
1.2666 TRY |
90,218,496.0000 |
1.1140 TRY |
1.1140 TRY |
1.1870 TRY |
1.2270 TRY |
| 2024-08-06 |
1.0981 TRY |
13,182,248.0000 |
1.0530 TRY |
1.0340 TRY |
1.0500 TRY |
1.1200 TRY |
| 2024-08-05 |
1.0298 TRY |
30,693,220.0000 |
1.1910 TRY |
0.8810 TRY |
0.9500 TRY |
1.0530 TRY |
| 2024-08-04 |
1.2611 TRY |
18,601,960.0000 |
1.2740 TRY |
1.1400 TRY |
1.1770 TRY |
1.1800 TRY |
| 2024-08-03 |
1.3168 TRY |
12,691,409.0000 |
1.4090 TRY |
1.2270 TRY |
1.2540 TRY |
1.2710 TRY |
| 2024-08-02 |
1.4799 TRY |
23,558,446.0000 |
1.5020 TRY |
1.4020 TRY |
1.4200 TRY |
1.4170 TRY |
| 2024-08-01 |
1.5160 TRY |
7,394,330.0000 |
1.6330 TRY |
1.4470 TRY |
1.4680 TRY |
1.5160 TRY |
| 2024-07-31 |
1.6360 TRY |
23,339,776.0000 |
1.6120 TRY |
1.5830 TRY |
1.6020 TRY |
1.6000 TRY |
| 2024-07-30 |
1.6048 TRY |
5,512,006.0000 |
1.6300 TRY |
1.5780 TRY |
1.5890 TRY |
1.5960 TRY |
| 2024-07-29 |
1.6467 TRY |
9,242,570.0000 |
1.6640 TRY |
1.6070 TRY |
1.6260 TRY |
1.6350 TRY |
| 2024-07-28 |
1.6657 TRY |
6,282,046.0000 |
1.7150 TRY |
1.6430 TRY |
1.6520 TRY |
1.6520 TRY |
| 2024-07-27 |
1.7294 TRY |
11,772,621.0000 |
1.7860 TRY |
1.6900 TRY |
1.7110 TRY |
1.7250 TRY |
| 2024-07-26 |
1.7598 TRY |
20,616,511.0000 |
1.7700 TRY |
1.7160 TRY |
1.7420 TRY |
1.8000 TRY |
| 2024-07-25 |
1.7917 TRY |
60,689,327.0000 |
1.6870 TRY |
1.6670 TRY |
1.7340 TRY |
1.7510 TRY |
| 2024-07-24 |
1.7098 TRY |
18,471,268.0000 |
1.7750 TRY |
1.6390 TRY |
1.6850 TRY |
1.6850 TRY |
| 2024-07-23 |
1.8208 TRY |
11,181,540.0000 |
1.9170 TRY |
1.7570 TRY |
1.7710 TRY |
1.7770 TRY |
| 2024-07-22 |
1.9355 TRY |
11,707,993.0000 |
2.0130 TRY |
1.9030 TRY |
1.9210 TRY |
1.9170 TRY |
| 2024-07-21 |
1.9827 TRY |
45,343,897.0000 |
1.9940 TRY |
1.8710 TRY |
1.9000 TRY |
1.9880 TRY |
| 2024-07-20 |
1.9972 TRY |
58,106,647.0000 |
2.1300 TRY |
1.9100 TRY |
1.9580 TRY |
1.9670 TRY |
| 2024-07-19 |
2.0223 TRY |
213,461,885.0000 |
1.4040 TRY |
1.4040 TRY |
2.0030 TRY |
2.0960 TRY |