Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.7917 TRY |
60,689,327.0000 |
1.6870 TRY |
1.6670 TRY |
1.7340 TRY |
1.7510 TRY |
| 2024-07-24 |
1.7098 TRY |
18,471,268.0000 |
1.7750 TRY |
1.6390 TRY |
1.6850 TRY |
1.6850 TRY |
| 2024-07-23 |
1.8208 TRY |
11,181,540.0000 |
1.9170 TRY |
1.7570 TRY |
1.7710 TRY |
1.7770 TRY |
| 2024-07-22 |
1.9355 TRY |
11,707,993.0000 |
2.0130 TRY |
1.9030 TRY |
1.9210 TRY |
1.9170 TRY |
| 2024-07-21 |
1.9827 TRY |
45,343,897.0000 |
1.9940 TRY |
1.8710 TRY |
1.9000 TRY |
1.9880 TRY |
| 2024-07-20 |
1.9972 TRY |
58,106,647.0000 |
2.1300 TRY |
1.9100 TRY |
1.9580 TRY |
1.9670 TRY |
| 2024-07-19 |
2.0223 TRY |
213,461,885.0000 |
1.4040 TRY |
1.4040 TRY |
2.0030 TRY |
2.0960 TRY |