Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0284 USDT |
80,696,969.0000 |
0.0294 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-12-21 |
0.0283 USDT |
134,927,651.0000 |
0.0286 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-12-20 |
0.0267 USDT |
237,204,461.0000 |
0.0273 USDT |
0.0248 USDT |
0.0260 USDT |
0.0285 USDT |
| 2024-12-19 |
0.0284 USDT |
230,665,214.0000 |
0.0286 USDT |
0.0261 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-12-18 |
0.0303 USDT |
168,840,791.0000 |
0.0318 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-12-17 |
0.0331 USDT |
97,711,105.0000 |
0.0338 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-12-16 |
0.0341 USDT |
112,208,251.0000 |
0.0350 USDT |
0.0327 USDT |
0.0332 USDT |
0.0342 USDT |
| 2024-12-15 |
0.0341 USDT |
79,701,305.0000 |
0.0339 USDT |
0.0330 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-12-14 |
0.0344 USDT |
130,073,493.0000 |
0.0354 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-12-13 |
0.0352 USDT |
108,282,260.0000 |
0.0359 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-12-12 |
0.0363 USDT |
144,242,196.0000 |
0.0360 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-11 |
0.0347 USDT |
187,786,557.0000 |
0.0340 USDT |
0.0323 USDT |
0.0332 USDT |
0.0363 USDT |
| 2024-12-10 |
0.0341 USDT |
358,527,040.0000 |
0.0365 USDT |
0.0311 USDT |
0.0324 USDT |
0.0342 USDT |
| 2024-12-09 |
0.0384 USDT |
307,752,800.0000 |
0.0439 USDT |
0.0320 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-12-08 |
0.0429 USDT |
124,016,917.0000 |
0.0438 USDT |
0.0417 USDT |
0.0425 USDT |
0.0441 USDT |
| 2024-12-07 |
0.0447 USDT |
232,239,765.0000 |
0.0458 USDT |
0.0435 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-12-06 |
0.0433 USDT |
721,422,213.0000 |
0.0392 USDT |
0.0392 USDT |
0.0424 USDT |
0.0457 USDT |
| 2024-12-05 |
0.0397 USDT |
245,173,754.0000 |
0.0410 USDT |
0.0378 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-12-04 |
0.0415 USDT |
306,937,569.0000 |
0.0407 USDT |
0.0392 USDT |
0.0401 USDT |
0.0411 USDT |
| 2024-12-03 |
0.0385 USDT |
299,503,737.0000 |
0.0390 USDT |
0.0361 USDT |
0.0377 USDT |
0.0400 USDT |
| 2024-12-02 |
0.0375 USDT |
163,505,772.0000 |
0.0389 USDT |
0.0359 USDT |
0.0367 USDT |
0.0389 USDT |
| 2024-12-01 |
0.0394 USDT |
144,387,116.0000 |
0.0395 USDT |
0.0377 USDT |
0.0384 USDT |
0.0393 USDT |
| 2024-11-30 |
0.0381 USDT |
134,453,749.0000 |
0.0371 USDT |
0.0362 USDT |
0.0364 USDT |
0.0393 USDT |
| 2024-11-29 |
0.0362 USDT |
87,898,536.0000 |
0.0368 USDT |
0.0351 USDT |
0.0357 USDT |
0.0369 USDT |
| 2024-11-28 |
0.0364 USDT |
112,224,832.0000 |
0.0370 USDT |
0.0352 USDT |
0.0359 USDT |
0.0366 USDT |
| 2024-11-27 |
0.0356 USDT |
126,901,283.0000 |
0.0346 USDT |
0.0338 USDT |
0.0347 USDT |
0.0366 USDT |
| 2024-11-26 |
0.0341 USDT |
209,799,943.0000 |
0.0341 USDT |
0.0321 USDT |
0.0331 USDT |
0.0341 USDT |
| 2024-11-25 |
0.0343 USDT |
228,180,260.0000 |
0.0340 USDT |
0.0324 USDT |
0.0333 USDT |
0.0344 USDT |
| 2024-11-24 |
0.0322 USDT |
294,582,351.0000 |
0.0315 USDT |
0.0303 USDT |
0.0315 USDT |
0.0335 USDT |
| 2024-11-23 |
0.0312 USDT |
153,340,461.0000 |
0.0307 USDT |
0.0303 USDT |
0.0306 USDT |
0.0315 USDT |
| 2024-11-22 |
0.0299 USDT |
103,384,151.0000 |
0.0305 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-11-21 |
0.0298 USDT |
85,716,835.0000 |
0.0294 USDT |
0.0284 USDT |
0.0293 USDT |
0.0306 USDT |
| 2024-11-20 |
0.0299 USDT |
73,411,506.0000 |
0.0312 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0312 USDT |
71,626,251.0000 |
0.0317 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-11-18 |
0.0310 USDT |
74,946,995.0000 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0310 USDT |
134,254,845.0000 |
0.0314 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-16 |
0.0305 USDT |
66,125,642.0000 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0313 USDT |
| 2024-11-15 |
0.0289 USDT |
84,691,632.0000 |
0.0287 USDT |
0.0278 USDT |
0.0285 USDT |
0.0299 USDT |
| 2024-11-14 |
0.0302 USDT |
260,524,415.0000 |
0.0301 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-11-13 |
0.0298 USDT |
208,586,130.0000 |
0.0314 USDT |
0.0286 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-11-12 |
0.0315 USDT |
265,003,245.0000 |
0.0335 USDT |
0.0296 USDT |
0.0306 USDT |
0.0319 USDT |
| 2024-11-11 |
0.0319 USDT |
124,399,488.0000 |
0.0324 USDT |
0.0307 USDT |
0.0314 USDT |
0.0326 USDT |
| 2024-11-10 |
0.0320 USDT |
154,928,238.0000 |
0.0315 USDT |
0.0307 USDT |
0.0312 USDT |
0.0330 USDT |
| 2024-11-09 |
0.0309 USDT |
272,493,690.0000 |
0.0291 USDT |
0.0289 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-11-08 |
0.0288 USDT |
102,785,898.0000 |
0.0295 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-11-07 |
0.0295 USDT |
176,872,327.0000 |
0.0296 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-11-06 |
0.0286 USDT |
129,873,102.0000 |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-11-05 |
0.0277 USDT |
44,661,830.0000 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-11-04 |
0.0277 USDT |
81,715,502.0000 |
0.0288 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-11-03 |
0.0284 USDT |
90,125,045.0000 |
0.0293 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |