Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0297 USDT |
75,093,912.0000 |
0.0294 USDT |
0.0284 USDT |
0.0293 USDT |
0.0304 USDT |
| 2024-11-20 |
0.0299 USDT |
73,411,506.0000 |
0.0312 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0312 USDT |
71,626,251.0000 |
0.0317 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-11-18 |
0.0310 USDT |
74,946,995.0000 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0310 USDT |
134,254,845.0000 |
0.0314 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-16 |
0.0305 USDT |
66,125,642.0000 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0313 USDT |
| 2024-11-15 |
0.0289 USDT |
84,691,632.0000 |
0.0287 USDT |
0.0278 USDT |
0.0285 USDT |
0.0299 USDT |
| 2024-11-14 |
0.0302 USDT |
260,524,415.0000 |
0.0301 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-11-13 |
0.0298 USDT |
208,586,130.0000 |
0.0314 USDT |
0.0286 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-11-12 |
0.0315 USDT |
265,003,245.0000 |
0.0335 USDT |
0.0296 USDT |
0.0306 USDT |
0.0319 USDT |
| 2024-11-11 |
0.0319 USDT |
124,399,488.0000 |
0.0324 USDT |
0.0307 USDT |
0.0314 USDT |
0.0326 USDT |
| 2024-11-10 |
0.0320 USDT |
154,928,238.0000 |
0.0315 USDT |
0.0307 USDT |
0.0312 USDT |
0.0330 USDT |
| 2024-11-09 |
0.0309 USDT |
272,493,690.0000 |
0.0291 USDT |
0.0289 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-11-08 |
0.0288 USDT |
102,785,898.0000 |
0.0295 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-11-07 |
0.0295 USDT |
176,872,327.0000 |
0.0296 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-11-06 |
0.0286 USDT |
129,873,102.0000 |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-11-05 |
0.0277 USDT |
44,661,830.0000 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-11-04 |
0.0277 USDT |
81,715,502.0000 |
0.0288 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-11-03 |
0.0284 USDT |
90,125,045.0000 |
0.0293 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-11-02 |
0.0290 USDT |
69,404,818.0000 |
0.0292 USDT |
0.0283 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-11-01 |
0.0292 USDT |
34,758,720.0000 |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-10-31 |
0.0301 USDT |
28,692,679.0000 |
0.0313 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-30 |
0.0314 USDT |
75,072,548.0000 |
0.0311 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-10-29 |
0.0306 USDT |
45,298,915.0000 |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-10-28 |
0.0294 USDT |
42,650,826.0000 |
0.0303 USDT |
0.0285 USDT |
0.0290 USDT |
0.0299 USDT |
| 2024-10-27 |
0.0303 USDT |
63,186,279.0000 |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-10-26 |
0.0296 USDT |
40,165,469.0000 |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-10-25 |
0.0316 USDT |
34,120,519.0000 |
0.0321 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-10-24 |
0.0317 USDT |
30,228,323.0000 |
0.0319 USDT |
0.0310 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-10-23 |
0.0318 USDT |
30,261,941.0000 |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0317 USDT |
| 2024-10-22 |
0.0327 USDT |
40,742,288.0000 |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-10-21 |
0.0335 USDT |
44,599,062.0000 |
0.0346 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-10-20 |
0.0340 USDT |
47,515,683.0000 |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-10-19 |
0.0334 USDT |
21,069,990.0000 |
0.0336 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-18 |
0.0330 USDT |
29,621,539.0000 |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-10-17 |
0.0327 USDT |
27,388,869.0000 |
0.0333 USDT |
0.0321 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0337 USDT |
27,269,533.0000 |
0.0346 USDT |
0.0331 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-10-15 |
0.0352 USDT |
118,570,903.0000 |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-10-14 |
0.0340 USDT |
68,217,714.0000 |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0346 USDT |
| 2024-10-13 |
0.0332 USDT |
33,105,280.0000 |
0.0339 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-10-12 |
0.0343 USDT |
85,743,938.0000 |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-11 |
0.0331 USDT |
33,618,875.0000 |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-10-10 |
0.0321 USDT |
21,220,769.0000 |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-10-09 |
0.0329 USDT |
23,635,588.0000 |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-10-08 |
0.0334 USDT |
27,726,297.0000 |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-07 |
0.0345 USDT |
38,474,013.0000 |
0.0345 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-06 |
0.0340 USDT |
17,480,769.0000 |
0.0341 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-10-05 |
0.0340 USDT |
39,087,586.0000 |
0.0341 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-10-04 |
0.0329 USDT |
68,078,120.0000 |
0.0330 USDT |
0.0315 USDT |
0.0327 USDT |
0.0340 USDT |
| 2024-10-03 |
0.0329 USDT |
57,363,276.0000 |
0.0331 USDT |
0.0317 USDT |
0.0324 USDT |
0.0329 USDT |