Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0420 USDT |
292,300,451.0000 |
0.0426 USDT |
0.0395 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-08-12 |
0.0401 USDT |
311,050,965.0000 |
0.0375 USDT |
0.0352 USDT |
0.0359 USDT |
0.0414 USDT |
| 2024-08-11 |
0.0390 USDT |
70,796,881.0000 |
0.0401 USDT |
0.0365 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-08-10 |
0.0397 USDT |
34,843,669.0000 |
0.0410 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-08-09 |
0.0412 USDT |
143,673,231.0000 |
0.0402 USDT |
0.0385 USDT |
0.0392 USDT |
0.0405 USDT |
| 2024-08-08 |
0.0394 USDT |
375,740,401.0000 |
0.0358 USDT |
0.0345 USDT |
0.0376 USDT |
0.0399 USDT |
| 2024-08-07 |
0.0374 USDT |
548,705,898.0000 |
0.0330 USDT |
0.0329 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-08-06 |
0.0325 USDT |
140,888,700.0000 |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-08-05 |
0.0301 USDT |
323,194,368.0000 |
0.0352 USDT |
0.0260 USDT |
0.0279 USDT |
0.0309 USDT |
| 2024-08-04 |
0.0371 USDT |
137,095,737.0000 |
0.0380 USDT |
0.0337 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-08-03 |
0.0396 USDT |
108,824,720.0000 |
0.0422 USDT |
0.0364 USDT |
0.0374 USDT |
0.0378 USDT |
| 2024-08-02 |
0.0441 USDT |
160,903,801.0000 |
0.0454 USDT |
0.0420 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-08-01 |
0.0459 USDT |
112,654,932.0000 |
0.0492 USDT |
0.0436 USDT |
0.0443 USDT |
0.0455 USDT |
| 2024-07-31 |
0.0493 USDT |
122,531,573.0000 |
0.0486 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-07-30 |
0.0483 USDT |
60,856,011.0000 |
0.0492 USDT |
0.0476 USDT |
0.0479 USDT |
0.0481 USDT |
| 2024-07-29 |
0.0497 USDT |
92,065,433.0000 |
0.0501 USDT |
0.0485 USDT |
0.0492 USDT |
0.0494 USDT |
| 2024-07-28 |
0.0503 USDT |
50,356,627.0000 |
0.0520 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-07-27 |
0.0523 USDT |
75,068,788.0000 |
0.0540 USDT |
0.0509 USDT |
0.0516 USDT |
0.0521 USDT |
| 2024-07-26 |
0.0532 USDT |
164,400,547.0000 |
0.0532 USDT |
0.0518 USDT |
0.0527 USDT |
0.0543 USDT |
| 2024-07-25 |
0.0541 USDT |
350,350,626.0000 |
0.0512 USDT |
0.0505 USDT |
0.0523 USDT |
0.0527 USDT |
| 2024-07-24 |
0.0518 USDT |
171,014,654.0000 |
0.0537 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-07-23 |
0.0552 USDT |
115,239,366.0000 |
0.0579 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2024-07-22 |
0.0585 USDT |
109,621,253.0000 |
0.0608 USDT |
0.0572 USDT |
0.0580 USDT |
0.0579 USDT |
| 2024-07-21 |
0.0593 USDT |
294,428,280.0000 |
0.0601 USDT |
0.0560 USDT |
0.0573 USDT |
0.0599 USDT |
| 2024-07-20 |
0.0603 USDT |
364,807,321.0000 |
0.0641 USDT |
0.0583 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-07-19 |
0.0611 USDT |
1,000,665,255.0000 |
0.0424 USDT |
0.0424 USDT |
0.0605 USDT |
0.0634 USDT |