Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0371 USDT |
263,915,970.0000 |
0.0356 USDT |
0.0354 USDT |
0.0362 USDT |
0.0366 USDT |
| 2024-09-12 |
0.0347 USDT |
98,634,842.0000 |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0353 USDT |
| 2024-09-11 |
0.0334 USDT |
59,666,757.0000 |
0.0345 USDT |
0.0325 USDT |
0.0329 USDT |
0.0335 USDT |
| 2024-09-10 |
0.0343 USDT |
46,528,890.0000 |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-09-09 |
0.0331 USDT |
38,591,242.0000 |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0338 USDT |
| 2024-09-08 |
0.0329 USDT |
155,213,476.0000 |
0.0312 USDT |
0.0312 USDT |
0.0322 USDT |
0.0329 USDT |
| 2024-09-07 |
0.0310 USDT |
29,609,799.0000 |
0.0307 USDT |
0.0302 USDT |
0.0305 USDT |
0.0312 USDT |
| 2024-09-06 |
0.0317 USDT |
56,607,487.0000 |
0.0323 USDT |
0.0303 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-09-05 |
0.0330 USDT |
33,640,944.0000 |
0.0337 USDT |
0.0320 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-09-04 |
0.0325 USDT |
60,856,525.0000 |
0.0327 USDT |
0.0310 USDT |
0.0322 USDT |
0.0337 USDT |
| 2024-09-03 |
0.0341 USDT |
41,847,057.0000 |
0.0356 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-09-02 |
0.0345 USDT |
51,345,341.0000 |
0.0341 USDT |
0.0333 USDT |
0.0339 USDT |
0.0356 USDT |
| 2024-09-01 |
0.0354 USDT |
40,452,743.0000 |
0.0362 USDT |
0.0341 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-08-31 |
0.0368 USDT |
19,282,848.0000 |
0.0370 USDT |
0.0360 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-08-30 |
0.0369 USDT |
52,523,855.0000 |
0.0377 USDT |
0.0355 USDT |
0.0361 USDT |
0.0369 USDT |
| 2024-08-29 |
0.0382 USDT |
60,536,276.0000 |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-08-28 |
0.0377 USDT |
79,651,848.0000 |
0.0386 USDT |
0.0365 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-08-27 |
0.0397 USDT |
71,365,967.0000 |
0.0410 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-08-26 |
0.0431 USDT |
82,250,027.0000 |
0.0427 USDT |
0.0409 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-25 |
0.0429 USDT |
46,837,011.0000 |
0.0442 USDT |
0.0419 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-08-24 |
0.0447 USDT |
99,202,592.0000 |
0.0433 USDT |
0.0429 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-08-23 |
0.0421 USDT |
66,021,905.0000 |
0.0411 USDT |
0.0408 USDT |
0.0410 USDT |
0.0433 USDT |
| 2024-08-22 |
0.0410 USDT |
39,708,833.0000 |
0.0416 USDT |
0.0406 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-08-21 |
0.0411 USDT |
80,081,934.0000 |
0.0414 USDT |
0.0400 USDT |
0.0407 USDT |
0.0416 USDT |
| 2024-08-20 |
0.0413 USDT |
145,609,361.0000 |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-08-19 |
0.0406 USDT |
163,032,067.0000 |
0.0419 USDT |
0.0394 USDT |
0.0401 USDT |
0.0409 USDT |
| 2024-08-18 |
0.0444 USDT |
199,475,455.0000 |
0.0444 USDT |
0.0421 USDT |
0.0428 USDT |
0.0421 USDT |
| 2024-08-17 |
0.0441 USDT |
444,694,745.0000 |
0.0405 USDT |
0.0395 USDT |
0.0418 USDT |
0.0445 USDT |
| 2024-08-16 |
0.0394 USDT |
233,889,148.0000 |
0.0374 USDT |
0.0367 USDT |
0.0374 USDT |
0.0405 USDT |
| 2024-08-15 |
0.0388 USDT |
210,640,795.0000 |
0.0396 USDT |
0.0365 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-08-14 |
0.0406 USDT |
121,793,490.0000 |
0.0419 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-08-13 |
0.0420 USDT |
292,300,451.0000 |
0.0426 USDT |
0.0395 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-08-12 |
0.0401 USDT |
311,050,965.0000 |
0.0375 USDT |
0.0352 USDT |
0.0359 USDT |
0.0414 USDT |
| 2024-08-11 |
0.0390 USDT |
70,796,881.0000 |
0.0401 USDT |
0.0365 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-08-10 |
0.0397 USDT |
34,843,669.0000 |
0.0410 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-08-09 |
0.0412 USDT |
143,673,231.0000 |
0.0402 USDT |
0.0385 USDT |
0.0392 USDT |
0.0405 USDT |
| 2024-08-08 |
0.0394 USDT |
375,740,401.0000 |
0.0358 USDT |
0.0345 USDT |
0.0376 USDT |
0.0399 USDT |
| 2024-08-07 |
0.0374 USDT |
548,705,898.0000 |
0.0330 USDT |
0.0329 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-08-06 |
0.0325 USDT |
140,888,700.0000 |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-08-05 |
0.0301 USDT |
323,194,368.0000 |
0.0352 USDT |
0.0260 USDT |
0.0279 USDT |
0.0309 USDT |
| 2024-08-04 |
0.0371 USDT |
137,095,737.0000 |
0.0380 USDT |
0.0337 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-08-03 |
0.0396 USDT |
108,824,720.0000 |
0.0422 USDT |
0.0364 USDT |
0.0374 USDT |
0.0378 USDT |
| 2024-08-02 |
0.0441 USDT |
160,903,801.0000 |
0.0454 USDT |
0.0420 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-08-01 |
0.0459 USDT |
112,654,932.0000 |
0.0492 USDT |
0.0436 USDT |
0.0443 USDT |
0.0455 USDT |
| 2024-07-31 |
0.0493 USDT |
122,531,573.0000 |
0.0486 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-07-30 |
0.0483 USDT |
60,856,011.0000 |
0.0492 USDT |
0.0476 USDT |
0.0479 USDT |
0.0481 USDT |
| 2024-07-29 |
0.0497 USDT |
92,065,433.0000 |
0.0501 USDT |
0.0485 USDT |
0.0492 USDT |
0.0494 USDT |
| 2024-07-28 |
0.0503 USDT |
50,356,627.0000 |
0.0520 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-07-27 |
0.0523 USDT |
75,068,788.0000 |
0.0540 USDT |
0.0509 USDT |
0.0516 USDT |
0.0521 USDT |
| 2024-07-26 |
0.0532 USDT |
164,400,547.0000 |
0.0532 USDT |
0.0518 USDT |
0.0527 USDT |
0.0543 USDT |