Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0541 USDT |
350,350,626.0000 |
0.0512 USDT |
0.0505 USDT |
0.0523 USDT |
0.0527 USDT |
| 2024-07-24 |
0.0518 USDT |
171,014,654.0000 |
0.0537 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-07-23 |
0.0552 USDT |
115,239,366.0000 |
0.0579 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2024-07-22 |
0.0585 USDT |
109,621,253.0000 |
0.0608 USDT |
0.0572 USDT |
0.0580 USDT |
0.0579 USDT |
| 2024-07-21 |
0.0593 USDT |
294,428,280.0000 |
0.0601 USDT |
0.0560 USDT |
0.0573 USDT |
0.0599 USDT |
| 2024-07-20 |
0.0603 USDT |
364,807,321.0000 |
0.0641 USDT |
0.0583 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-07-19 |
0.0611 USDT |
1,000,665,255.0000 |
0.0424 USDT |
0.0424 USDT |
0.0605 USDT |
0.0634 USDT |