Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0001 BNB |
2,483,733.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-30 |
0.0001 BNB |
2,244,786.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-29 |
0.0001 BNB |
4,476,552.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-28 |
0.0001 BNB |
1,764,428.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-27 |
0.0001 BNB |
892,599.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-26 |
0.0001 BNB |
1,086,576.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-25 |
0.0001 BNB |
3,367,771.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-24 |
0.0001 BNB |
2,511,404.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-23 |
0.0001 BNB |
4,341,878.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-22 |
0.0001 BNB |
3,855,810.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-21 |
0.0001 BNB |
2,968,212.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-20 |
0.0001 BNB |
2,060,390.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-19 |
0.0001 BNB |
1,659,135.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-18 |
0.0001 BNB |
4,301,390.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-17 |
0.0001 BNB |
8,877,115.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-16 |
0.0001 BNB |
6,207,550.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-15 |
0.0001 BNB |
3,706,215.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-14 |
0.0001 BNB |
868,980.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-13 |
0.0001 BNB |
1,609,855.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-12 |
0.0001 BNB |
2,348,155.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-11 |
0.0001 BNB |
2,168,874.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-10 |
0.0001 BNB |
2,845,409.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-09 |
0.0001 BNB |
2,697,447.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-08 |
0.0001 BNB |
5,079,393.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-07 |
0.0001 BNB |
6,150,438.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-06 |
0.0001 BNB |
11,364,652.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-05 |
0.0001 BNB |
9,610,757.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-04 |
0.0001 BNB |
4,056,600.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-03 |
0.0001 BNB |
2,524,382.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-02 |
0.0001 BNB |
3,269,962.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-01 |
0.0001 BNB |
4,713,655.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-31 |
0.0001 BNB |
2,315,398.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-30 |
0.0001 BNB |
2,851,372.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-29 |
0.0001 BNB |
2,497,290.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-28 |
0.0001 BNB |
2,177,985.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-27 |
0.0001 BNB |
2,223,358.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-26 |
0.0001 BNB |
3,543,926.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-25 |
0.0001 BNB |
2,565,614.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-24 |
0.0001 BNB |
5,352,579.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-23 |
0.0001 BNB |
2,057,615.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-22 |
0.0001 BNB |
3,439,352.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-21 |
0.0001 BNB |
7,588,118.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-20 |
0.0001 BNB |
4,988,776.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-19 |
0.0001 BNB |
7,092,549.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-18 |
0.0001 BNB |
11,987,663.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-17 |
0.0001 BNB |
13,066,908.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-16 |
0.0001 BNB |
4,501,051.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-15 |
0.0001 BNB |
5,669,738.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-14 |
0.0001 BNB |
9,477,784.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-13 |
0.0001 BNB |
6,625,277.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |