Crypto exchange Binance

Market Gala (GALA) / Binance Coin (BNB)

Identifier on Binance: GALABNB
Date Price Volume Open Low High Close
2023-01-23 0.0002 BNB 36,410,732.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-22 0.0002 BNB 21,878,635.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-21 0.0002 BNB 23,064,647.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-20 0.0002 BNB 16,461,475.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-19 0.0002 BNB 11,216,761.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-18 0.0002 BNB 37,349,707.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-17 0.0002 BNB 38,382,104.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-16 0.0002 BNB 20,679,555.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-15 0.0002 BNB 28,057,796.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-14 0.0002 BNB 54,683,020.0000 GALA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-13 0.0002 BNB 61,490,479.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2023-01-12 0.0001 BNB 52,314,963.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-11 0.0001 BNB 42,111,185.0000 GALA 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-10 0.0002 BNB 54,387,256.0000 GALA 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2023-01-09 0.0001 BNB 90,589,598.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-08 0.0001 BNB 62,988,154.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-07 0.0001 BNB 33,444,828.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-06 0.0001 BNB 33,605,744.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-05 0.0001 BNB 10,804,522.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-04 0.0001 BNB 11,389,095.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-03 0.0001 BNB 11,324,069.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-02 0.0001 BNB 9,758,417.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-01-01 0.0001 BNB 9,091,304.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-31 0.0001 BNB 10,951,393.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-30 0.0001 BNB 11,563,087.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-29 0.0001 BNB 9,307,491.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-28 0.0001 BNB 11,403,368.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-27 0.0001 BNB 7,226,629.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-26 0.0001 BNB 5,201,975.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-25 0.0001 BNB 5,951,750.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-24 0.0001 BNB 4,260,814.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-23 0.0001 BNB 6,173,864.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-22 0.0001 BNB 8,865,788.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-21 0.0001 BNB 8,810,915.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-20 0.0001 BNB 10,979,204.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-19 0.0001 BNB 18,538,512.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-18 0.0001 BNB 15,012,793.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-17 0.0001 BNB 19,853,630.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-16 0.0001 BNB 15,038,077.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-15 0.0001 BNB 6,987,965.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-14 0.0001 BNB 12,768,693.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-13 0.0001 BNB 17,041,407.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-12 0.0001 BNB 13,618,608.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-11 0.0001 BNB 6,212,184.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-10 0.0001 BNB 6,700,894.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-09 0.0001 BNB 10,089,360.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-08 0.0001 BNB 18,096,687.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-07 0.0001 BNB 31,777,771.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-06 0.0001 BNB 47,174,830.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-05 0.0001 BNB 30,998,557.0000 GALA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB