Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0001 BNB |
181,114,288.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-03 |
0.0001 BNB |
111,022,622.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-02 |
0.0001 BNB |
9,745,623.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-01 |
0.0001 BNB |
10,785,289.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-31 |
0.0001 BNB |
19,536,803.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-30 |
0.0001 BNB |
36,568,791.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-29 |
0.0001 BNB |
3,743,084.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-28 |
0.0001 BNB |
970,370.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-27 |
0.0001 BNB |
1,574,516.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-26 |
0.0001 BNB |
1,013,542.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-25 |
0.0001 BNB |
1,160,057.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-24 |
0.0001 BNB |
2,143,279.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-23 |
0.0001 BNB |
1,574,442.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-22 |
0.0001 BNB |
1,193,732.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-21 |
0.0001 BNB |
2,275,651.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-20 |
0.0001 BNB |
2,611,601.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-19 |
0.0001 BNB |
4,460,232.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-18 |
0.0001 BNB |
2,460,069.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-17 |
0.0001 BNB |
2,356,836.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-16 |
0.0001 BNB |
1,750,876.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-15 |
0.0001 BNB |
3,427,995.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-14 |
0.0001 BNB |
10,071,449.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-13 |
0.0001 BNB |
24,839,728.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-12 |
0.0001 BNB |
8,101,258.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-11 |
0.0001 BNB |
17,969,146.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-10 |
0.0002 BNB |
25,992,099.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-09 |
0.0002 BNB |
32,041,541.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-10-08 |
0.0001 BNB |
18,135,486.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-07 |
0.0001 BNB |
16,547,433.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-06 |
0.0001 BNB |
8,026,750.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-05 |
0.0001 BNB |
2,058,047.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-04 |
0.0001 BNB |
2,273,229.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-03 |
0.0001 BNB |
2,609,761.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-02 |
0.0001 BNB |
2,122,863.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-01 |
0.0001 BNB |
2,013,386.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-30 |
0.0001 BNB |
3,625,481.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-29 |
0.0001 BNB |
3,016,896.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-28 |
0.0001 BNB |
4,413,821.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-27 |
0.0001 BNB |
3,611,458.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-26 |
0.0001 BNB |
3,249,463.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-25 |
0.0001 BNB |
1,911,129.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-24 |
0.0002 BNB |
4,538,462.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-23 |
0.0002 BNB |
3,062,277.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-22 |
0.0002 BNB |
3,661,340.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-21 |
0.0002 BNB |
4,217,926.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-20 |
0.0002 BNB |
3,317,407.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-19 |
0.0002 BNB |
7,310,104.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-18 |
0.0002 BNB |
5,537,077.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-17 |
0.0002 BNB |
1,394,441.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-09-16 |
0.0002 BNB |
1,550,950.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |