Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0002 BNB |
1,728,834.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-26 |
0.0002 BNB |
1,460,476.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-25 |
0.0002 BNB |
1,509,285.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-24 |
0.0002 BNB |
1,524,069.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-23 |
0.0002 BNB |
2,896,628.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-22 |
0.0002 BNB |
2,236,304.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-21 |
0.0002 BNB |
2,776,443.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-20 |
0.0002 BNB |
5,942,689.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-19 |
0.0002 BNB |
7,421,870.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-18 |
0.0002 BNB |
4,545,489.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-17 |
0.0002 BNB |
3,678,736.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-16 |
0.0002 BNB |
1,695,057.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-15 |
0.0002 BNB |
2,002,801.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-14 |
0.0002 BNB |
2,201,210.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-13 |
0.0002 BNB |
4,039,989.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-12 |
0.0002 BNB |
2,272,892.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-11 |
0.0002 BNB |
2,955,456.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-10 |
0.0002 BNB |
1,343,670.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-09 |
0.0002 BNB |
1,846,993.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-08 |
0.0002 BNB |
1,909,961.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-07 |
0.0002 BNB |
2,309,738.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-06 |
0.0002 BNB |
1,880,348.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-05 |
0.0002 BNB |
2,297,250.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-04 |
0.0002 BNB |
1,713,412.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-03 |
0.0002 BNB |
1,100,315.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-02 |
0.0002 BNB |
1,992,431.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-01 |
0.0002 BNB |
3,110,308.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-30 |
0.0002 BNB |
3,797,388.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-29 |
0.0003 BNB |
2,337,722.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-28 |
0.0003 BNB |
3,146,408.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-27 |
0.0003 BNB |
3,867,657.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-26 |
0.0003 BNB |
4,874,778.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-25 |
0.0003 BNB |
6,490,422.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-24 |
0.0003 BNB |
3,507,536.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-23 |
0.0003 BNB |
3,508,165.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-22 |
0.0003 BNB |
2,977,261.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-21 |
0.0003 BNB |
4,550,769.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-20 |
0.0003 BNB |
3,803,560.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-19 |
0.0003 BNB |
3,942,981.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-18 |
0.0003 BNB |
5,014,111.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-17 |
0.0003 BNB |
2,435,714.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-16 |
0.0003 BNB |
4,184,497.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-15 |
0.0003 BNB |
7,860,856.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-14 |
0.0003 BNB |
13,061,189.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-13 |
0.0002 BNB |
12,070,279.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-12 |
0.0002 BNB |
5,108,447.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-11 |
0.0002 BNB |
3,274,867.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-10 |
0.0002 BNB |
4,395,901.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-09 |
0.0003 BNB |
1,986,136.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-08 |
0.0003 BNB |
3,516,924.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |