Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0002 BNB |
2,309,738.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-06 |
0.0002 BNB |
1,880,348.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-05 |
0.0002 BNB |
2,297,250.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-04 |
0.0002 BNB |
1,713,412.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-03 |
0.0002 BNB |
1,100,315.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-02 |
0.0002 BNB |
1,992,431.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-01 |
0.0002 BNB |
3,110,308.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-30 |
0.0002 BNB |
3,797,388.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-29 |
0.0003 BNB |
2,337,722.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-28 |
0.0003 BNB |
3,146,408.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-27 |
0.0003 BNB |
3,867,657.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-26 |
0.0003 BNB |
4,874,778.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-25 |
0.0003 BNB |
6,490,422.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-24 |
0.0003 BNB |
3,507,536.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-23 |
0.0003 BNB |
3,508,165.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-22 |
0.0003 BNB |
2,977,261.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-21 |
0.0003 BNB |
4,550,769.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-20 |
0.0003 BNB |
3,803,560.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-19 |
0.0003 BNB |
3,942,981.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-18 |
0.0003 BNB |
5,014,111.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-17 |
0.0003 BNB |
2,435,714.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-16 |
0.0003 BNB |
4,184,497.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-15 |
0.0003 BNB |
7,860,856.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-14 |
0.0003 BNB |
13,061,189.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-13 |
0.0002 BNB |
12,070,279.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-12 |
0.0002 BNB |
5,108,447.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-11 |
0.0002 BNB |
3,274,867.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-10 |
0.0002 BNB |
4,395,901.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-09 |
0.0003 BNB |
1,986,136.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-08 |
0.0003 BNB |
3,516,924.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-07 |
0.0003 BNB |
10,046,403.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-06 |
0.0003 BNB |
4,899,056.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-05 |
0.0002 BNB |
1,969,201.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-04 |
0.0002 BNB |
2,298,515.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-03 |
0.0002 BNB |
2,515,231.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-02 |
0.0002 BNB |
2,741,569.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-01 |
0.0003 BNB |
4,038,074.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-31 |
0.0003 BNB |
4,238,838.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-30 |
0.0003 BNB |
4,265,502.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-29 |
0.0002 BNB |
2,553,855.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-05-28 |
0.0002 BNB |
1,675,801.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-27 |
0.0002 BNB |
3,835,343.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-26 |
0.0002 BNB |
4,245,245.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-25 |
0.0002 BNB |
2,242,214.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-24 |
0.0003 BNB |
2,439,394.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-05-23 |
0.0003 BNB |
5,756,935.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-22 |
0.0003 BNB |
5,734,648.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-21 |
0.0003 BNB |
6,310,987.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-20 |
0.0003 BNB |
4,766,520.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-19 |
0.0003 BNB |
6,074,918.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |