Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0003 BNB |
4,812,606.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-17 |
0.0003 BNB |
4,283,126.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-16 |
0.0003 BNB |
7,163,929.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-15 |
0.0003 BNB |
8,367,334.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-14 |
0.0003 BNB |
14,783,327.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-13 |
0.0003 BNB |
59,266,911.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-12 |
0.0002 BNB |
33,250,131.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-05-11 |
0.0003 BNB |
39,731,409.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-10 |
0.0004 BNB |
8,659,096.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-09 |
0.0004 BNB |
4,788,455.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-08 |
0.0004 BNB |
2,460,979.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-07 |
0.0004 BNB |
4,698,737.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-06 |
0.0004 BNB |
4,033,622.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-05 |
0.0004 BNB |
6,526,408.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-04 |
0.0004 BNB |
6,181,428.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-03 |
0.0004 BNB |
2,171,454.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-02 |
0.0004 BNB |
2,748,556.0000 GALA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-01 |
0.0004 BNB |
5,582,027.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-04-30 |
0.0004 BNB |
7,362,922.0000 GALA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2022-04-29 |
0.0004 BNB |
3,802,032.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-04-28 |
0.0004 BNB |
2,689,807.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-04-27 |
0.0004 BNB |
2,219,664.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-04-26 |
0.0004 BNB |
2,105,088.0000 GALA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-04-25 |
0.0005 BNB |
2,797,820.0000 GALA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-04-24 |
0.0005 BNB |
1,444,514.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-23 |
0.0005 BNB |
1,420,115.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-22 |
0.0005 BNB |
2,140,395.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-21 |
0.0005 BNB |
3,995,986.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-20 |
0.0005 BNB |
5,616,815.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-19 |
0.0005 BNB |
3,314,098.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-18 |
0.0005 BNB |
3,496,304.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-17 |
0.0005 BNB |
1,773,417.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-16 |
0.0005 BNB |
2,176,935.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-15 |
0.0005 BNB |
1,687,312.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-14 |
0.0005 BNB |
2,783,340.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-13 |
0.0005 BNB |
1,713,328.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-12 |
0.0005 BNB |
3,254,421.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-11 |
0.0005 BNB |
3,426,567.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-10 |
0.0005 BNB |
1,330,391.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-09 |
0.0005 BNB |
1,531,059.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-08 |
0.0005 BNB |
1,637,411.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-07 |
0.0005 BNB |
2,398,787.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-06 |
0.0005 BNB |
3,794,882.0000 GALA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-05 |
0.0006 BNB |
3,368,898.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-04 |
0.0006 BNB |
2,841,671.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-03 |
0.0006 BNB |
2,701,211.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-02 |
0.0006 BNB |
4,505,527.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-01 |
0.0006 BNB |
3,481,401.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-31 |
0.0006 BNB |
4,343,469.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-30 |
0.0006 BNB |
3,345,291.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |