Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0005 BNB |
1,773,417.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-16 |
0.0005 BNB |
2,176,935.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-15 |
0.0005 BNB |
1,687,312.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-14 |
0.0005 BNB |
2,783,340.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-13 |
0.0005 BNB |
1,713,328.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-12 |
0.0005 BNB |
3,254,421.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-11 |
0.0005 BNB |
3,426,567.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-10 |
0.0005 BNB |
1,330,391.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-09 |
0.0005 BNB |
1,531,059.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-08 |
0.0005 BNB |
1,637,411.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-07 |
0.0005 BNB |
2,398,787.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-06 |
0.0005 BNB |
3,794,882.0000 GALA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-05 |
0.0006 BNB |
3,368,898.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-04 |
0.0006 BNB |
2,841,671.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-03 |
0.0006 BNB |
2,701,211.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-02 |
0.0006 BNB |
4,505,527.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-01 |
0.0006 BNB |
3,481,401.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-31 |
0.0006 BNB |
4,343,469.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-30 |
0.0006 BNB |
3,345,291.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-29 |
0.0006 BNB |
4,614,111.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-28 |
0.0006 BNB |
6,743,087.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-27 |
0.0006 BNB |
2,228,217.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-26 |
0.0006 BNB |
2,342,501.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-25 |
0.0006 BNB |
4,185,899.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-24 |
0.0006 BNB |
4,944,838.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-23 |
0.0006 BNB |
2,692,686.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-22 |
0.0006 BNB |
4,849,556.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-21 |
0.0006 BNB |
3,164,133.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-20 |
0.0006 BNB |
4,294,050.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-19 |
0.0006 BNB |
4,497,555.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-18 |
0.0006 BNB |
2,706,944.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-17 |
0.0006 BNB |
3,197,881.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-16 |
0.0006 BNB |
3,907,597.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-15 |
0.0006 BNB |
1,846,769.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-14 |
0.0006 BNB |
2,182,384.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-13 |
0.0006 BNB |
5,433,898.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-12 |
0.0006 BNB |
1,479,140.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-11 |
0.0006 BNB |
1,239,649.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-10 |
0.0006 BNB |
1,844,071.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-09 |
0.0006 BNB |
3,804,177.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-08 |
0.0006 BNB |
1,911,901.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-07 |
0.0006 BNB |
2,452,618.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-06 |
0.0006 BNB |
2,198,684.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-05 |
0.0006 BNB |
1,827,631.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-04 |
0.0006 BNB |
2,106,874.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-03 |
0.0006 BNB |
2,104,888.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-02 |
0.0006 BNB |
3,457,969.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-01 |
0.0007 BNB |
6,858,844.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-28 |
0.0006 BNB |
2,854,858.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-02-27 |
0.0007 BNB |
2,060,618.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |