Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0006 BNB |
4,614,111.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-28 |
0.0006 BNB |
6,743,087.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-27 |
0.0006 BNB |
2,228,217.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-26 |
0.0006 BNB |
2,342,501.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-25 |
0.0006 BNB |
4,185,899.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-24 |
0.0006 BNB |
4,944,838.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-23 |
0.0006 BNB |
2,692,686.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-22 |
0.0006 BNB |
4,849,556.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-21 |
0.0006 BNB |
3,164,133.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-20 |
0.0006 BNB |
4,294,050.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-19 |
0.0006 BNB |
4,497,555.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-18 |
0.0006 BNB |
2,706,944.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-17 |
0.0006 BNB |
3,197,881.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-16 |
0.0006 BNB |
3,907,597.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-15 |
0.0006 BNB |
1,846,769.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-14 |
0.0006 BNB |
2,182,384.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-13 |
0.0006 BNB |
5,433,898.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-12 |
0.0006 BNB |
1,479,140.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-11 |
0.0006 BNB |
1,239,649.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-10 |
0.0006 BNB |
1,844,071.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-09 |
0.0006 BNB |
3,804,177.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-08 |
0.0006 BNB |
1,911,901.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-07 |
0.0006 BNB |
2,452,618.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-06 |
0.0006 BNB |
2,198,684.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-05 |
0.0006 BNB |
1,827,631.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-04 |
0.0006 BNB |
2,106,874.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-03 |
0.0006 BNB |
2,104,888.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-02 |
0.0006 BNB |
3,457,969.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-03-01 |
0.0007 BNB |
6,858,844.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-28 |
0.0006 BNB |
2,854,858.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-02-27 |
0.0007 BNB |
2,060,618.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2022-02-26 |
0.0007 BNB |
3,136,893.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-25 |
0.0007 BNB |
5,538,679.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-02-24 |
0.0006 BNB |
5,974,887.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-23 |
0.0006 BNB |
4,715,768.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-22 |
0.0006 BNB |
6,781,525.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-21 |
0.0007 BNB |
4,440,715.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-20 |
0.0007 BNB |
3,542,626.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-19 |
0.0007 BNB |
1,997,696.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-18 |
0.0007 BNB |
2,389,297.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-17 |
0.0008 BNB |
2,847,119.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-16 |
0.0008 BNB |
3,137,696.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-15 |
0.0008 BNB |
6,910,007.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-14 |
0.0007 BNB |
3,825,457.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-13 |
0.0007 BNB |
2,954,887.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-12 |
0.0008 BNB |
3,640,414.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-11 |
0.0008 BNB |
3,908,890.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-10 |
0.0008 BNB |
3,790,654.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-09 |
0.0009 BNB |
5,734,336.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-08 |
0.0008 BNB |
6,916,541.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |