Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0008 BNB |
3,125,891.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-06 |
0.0008 BNB |
3,015,974.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-05 |
0.0008 BNB |
4,369,602.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-04 |
0.0008 BNB |
2,168,695.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-03 |
0.0009 BNB |
1,628,136.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-02 |
0.0009 BNB |
1,320,625.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-01 |
0.0009 BNB |
1,419,307.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-31 |
0.0009 BNB |
1,516,050.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-30 |
0.0009 BNB |
2,563,839.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-29 |
0.0009 BNB |
2,599,231.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-28 |
0.0009 BNB |
3,370,869.0000 GALA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-27 |
0.0010 BNB |
4,510,789.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-26 |
0.0009 BNB |
3,586,202.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-25 |
0.0009 BNB |
3,776,735.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-24 |
0.0009 BNB |
5,211,064.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-23 |
0.0009 BNB |
9,140,966.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-22 |
0.0008 BNB |
3,731,178.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-21 |
0.0008 BNB |
3,344,825.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-20 |
0.0008 BNB |
4,049,897.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-19 |
0.0009 BNB |
4,421,575.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-18 |
0.0009 BNB |
3,040,582.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-17 |
0.0009 BNB |
5,271,681.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-16 |
0.0009 BNB |
4,331,543.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-15 |
0.0009 BNB |
7,500,063.0000 GALA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-14 |
0.0009 BNB |
6,825,594.0000 GALA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-13 |
0.0010 BNB |
7,656,874.0000 GALA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-12 |
0.0010 BNB |
12,476,830.0000 GALA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-11 |
0.0010 BNB |
12,501,641.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-12-10 |
0.0009 BNB |
7,638,255.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-09 |
0.0009 BNB |
12,833,562.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-08 |
0.0008 BNB |
5,707,799.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-07 |
0.0008 BNB |
6,526,095.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-06 |
0.0008 BNB |
10,311,124.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-05 |
0.0009 BNB |
16,015,231.0000 GALA |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-04 |
0.0008 BNB |
24,129,327.0000 GALA |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0010 BNB |
| 2021-12-03 |
0.0009 BNB |
11,322,927.0000 GALA |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-02 |
0.0010 BNB |
7,697,771.0000 GALA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-01 |
0.0010 BNB |
8,591,014.0000 GALA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-11-30 |
0.0010 BNB |
7,083,488.0000 GALA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-11-29 |
0.0011 BNB |
9,690,741.0000 GALA |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-28 |
0.0011 BNB |
12,456,392.0000 GALA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-11-27 |
0.0011 BNB |
16,116,728.0000 GALA |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-26 |
0.0012 BNB |
38,377,457.0000 GALA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-11-25 |
0.0011 BNB |
59,307,309.0000 GALA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-11-24 |
0.0008 BNB |
34,775,799.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0010 BNB |
| 2021-11-23 |
0.0007 BNB |
17,608,881.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-22 |
0.0007 BNB |
25,672,972.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-21 |
0.0007 BNB |
52,973,068.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-20 |
0.0006 BNB |
64,175,470.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
| 2021-11-19 |
0.0004 BNB |
40,978,384.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |