Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0008 BNB |
10,089,531.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-02-06 |
0.0008 BNB |
13,869,037.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-02-05 |
0.0006 BNB |
10,596,047.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
| 2022-02-04 |
0.0005 BNB |
1,959,195.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-03 |
0.0005 BNB |
1,605,205.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-02 |
0.0005 BNB |
1,830,331.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-01 |
0.0005 BNB |
3,458,742.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-31 |
0.0005 BNB |
2,956,039.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-30 |
0.0005 BNB |
3,657,376.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-29 |
0.0005 BNB |
2,008,733.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-28 |
0.0005 BNB |
2,755,747.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-27 |
0.0005 BNB |
7,051,365.0000 GALA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-26 |
0.0005 BNB |
5,708,101.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-01-25 |
0.0005 BNB |
2,991,430.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-24 |
0.0005 BNB |
5,228,280.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-23 |
0.0005 BNB |
4,288,877.0000 GALA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-22 |
0.0005 BNB |
6,633,414.0000 GALA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-21 |
0.0006 BNB |
2,522,420.0000 GALA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-20 |
0.0006 BNB |
2,852,254.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-19 |
0.0006 BNB |
1,558,240.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-18 |
0.0006 BNB |
1,957,895.0000 GALA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-17 |
0.0007 BNB |
2,225,645.0000 GALA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-16 |
0.0007 BNB |
1,809,839.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-15 |
0.0007 BNB |
2,515,965.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-14 |
0.0007 BNB |
2,249,756.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-13 |
0.0007 BNB |
3,259,436.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-12 |
0.0007 BNB |
3,767,176.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-11 |
0.0007 BNB |
2,580,976.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-10 |
0.0007 BNB |
2,307,961.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-09 |
0.0008 BNB |
2,548,688.0000 GALA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-08 |
0.0007 BNB |
2,607,458.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-07 |
0.0008 BNB |
3,125,891.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-06 |
0.0008 BNB |
3,015,974.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-05 |
0.0008 BNB |
4,369,602.0000 GALA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-04 |
0.0008 BNB |
2,168,695.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-03 |
0.0009 BNB |
1,628,136.0000 GALA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-02 |
0.0009 BNB |
1,320,625.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-01 |
0.0009 BNB |
1,419,307.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-31 |
0.0009 BNB |
1,516,050.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-30 |
0.0009 BNB |
2,563,839.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-29 |
0.0009 BNB |
2,599,231.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-28 |
0.0009 BNB |
3,370,869.0000 GALA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-27 |
0.0010 BNB |
4,510,789.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-26 |
0.0009 BNB |
3,586,202.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-25 |
0.0009 BNB |
3,776,735.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-24 |
0.0009 BNB |
5,211,064.0000 GALA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-23 |
0.0009 BNB |
9,140,966.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-22 |
0.0008 BNB |
3,731,178.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-21 |
0.0008 BNB |
3,344,825.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-20 |
0.0008 BNB |
4,049,897.0000 GALA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |