Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0004 BNB |
74,938,190.0000 GALA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-17 |
0.0003 BNB |
120,403,039.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0004 BNB |
| 2021-11-16 |
0.0002 BNB |
63,513,155.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-15 |
0.0002 BNB |
30,854,683.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-11-14 |
0.0001 BNB |
13,060,100.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-13 |
0.0001 BNB |
26,652,367.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-12 |
0.0001 BNB |
8,630,514.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-11 |
0.0001 BNB |
7,797,996.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-10 |
0.0001 BNB |
8,758,815.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-09 |
0.0001 BNB |
5,484,456.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-08 |
0.0001 BNB |
4,170,105.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-07 |
0.0001 BNB |
5,162,467.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-06 |
0.0001 BNB |
5,691,152.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-05 |
0.0002 BNB |
5,832,245.0000 GALA |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-04 |
0.0002 BNB |
5,368,337.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-03 |
0.0002 BNB |
7,896,553.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-02 |
0.0002 BNB |
15,384,947.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-01 |
0.0002 BNB |
8,794,032.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-31 |
0.0002 BNB |
20,750,615.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-30 |
0.0002 BNB |
26,607,588.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-29 |
0.0002 BNB |
17,569,717.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-28 |
0.0002 BNB |
8,868,702.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-27 |
0.0002 BNB |
16,536,988.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-26 |
0.0002 BNB |
6,445,345.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-25 |
0.0002 BNB |
4,488,648.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-24 |
0.0002 BNB |
4,556,542.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-23 |
0.0002 BNB |
3,257,842.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-22 |
0.0002 BNB |
4,660,862.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-21 |
0.0002 BNB |
8,964,765.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-20 |
0.0002 BNB |
8,851,669.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-19 |
0.0002 BNB |
4,293,727.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-18 |
0.0002 BNB |
6,529,137.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-17 |
0.0002 BNB |
11,558,676.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-16 |
0.0002 BNB |
11,514,995.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-15 |
0.0002 BNB |
15,536,216.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-14 |
0.0002 BNB |
26,506,795.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-13 |
0.0002 BNB |
15,955,187.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-12 |
0.0002 BNB |
17,745,803.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-11 |
0.0002 BNB |
10,581,537.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-10 |
0.0002 BNB |
12,728,543.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-09 |
0.0002 BNB |
12,167,661.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-08 |
0.0002 BNB |
17,661,611.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-07 |
0.0002 BNB |
9,055,340.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-06 |
0.0002 BNB |
12,901,365.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-05 |
0.0002 BNB |
12,966,386.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-04 |
0.0003 BNB |
20,423,301.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-03 |
0.0003 BNB |
33,915,211.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-02 |
0.0002 BNB |
20,127,727.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-01 |
0.0002 BNB |
24,998,094.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-30 |
0.0002 BNB |
23,670,029.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |