Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0002 BNB |
16,176,195.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-28 |
0.0002 BNB |
9,416,862.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-27 |
0.0003 BNB |
11,612,557.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-26 |
0.0003 BNB |
16,987,734.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-25 |
0.0003 BNB |
15,407,129.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-24 |
0.0003 BNB |
28,870,438.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-23 |
0.0003 BNB |
25,153,856.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-22 |
0.0003 BNB |
28,435,802.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-21 |
0.0003 BNB |
57,151,097.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-20 |
0.0003 BNB |
45,179,830.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-19 |
0.0003 BNB |
43,080,612.0000 GALA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-18 |
0.0003 BNB |
117,862,689.0000 GALA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-17 |
0.0002 BNB |
128,441,445.0000 GALA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-16 |
0.0002 BNB |
287,846,988.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0003 BNB |
| 2021-09-15 |
0.0001 BNB |
34,576,148.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-14 |
0.0001 BNB |
71,310,411.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-13 |
0.0002 BNB |
211,189,002.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |