Identifier on Binance: GALABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0001 BNB |
847,345.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-19 |
0.0001 BNB |
994,630.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-18 |
0.0001 BNB |
252,875.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-17 |
0.0001 BNB |
2,272,175.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-16 |
0.0001 BNB |
1,390,957.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-15 |
0.0001 BNB |
1,547,798.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-14 |
0.0001 BNB |
391,255.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-13 |
0.0001 BNB |
665,008.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-12 |
0.0001 BNB |
1,465,916.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-11 |
0.0001 BNB |
1,309,770.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-10 |
0.0001 BNB |
3,460,257.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-09 |
0.0001 BNB |
3,145,728.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-08 |
0.0001 BNB |
579,805.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-07 |
0.0001 BNB |
1,267,964.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-06 |
0.0001 BNB |
847,773.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-05 |
0.0001 BNB |
2,143,817.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-04 |
0.0001 BNB |
5,296,173.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-03 |
0.0001 BNB |
2,993,904.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-02 |
0.0001 BNB |
2,891,458.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-01 |
0.0001 BNB |
2,054,445.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-30 |
0.0001 BNB |
2,913,221.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-29 |
0.0001 BNB |
3,047,315.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-28 |
0.0001 BNB |
1,463,932.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-27 |
0.0001 BNB |
1,506,254.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-26 |
0.0001 BNB |
1,424,883.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-25 |
0.0001 BNB |
1,427,522.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-24 |
0.0001 BNB |
968,828.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-23 |
0.0001 BNB |
726,327.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-22 |
0.0001 BNB |
706,279.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-21 |
0.0001 BNB |
1,710,772.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-20 |
0.0001 BNB |
1,340,857.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-19 |
0.0001 BNB |
766,394.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-18 |
0.0001 BNB |
1,233,511.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-17 |
0.0001 BNB |
1,814,940.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-16 |
0.0001 BNB |
835,591.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-15 |
0.0001 BNB |
1,111,118.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-14 |
0.0001 BNB |
1,871,306.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-13 |
0.0001 BNB |
2,479,515.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-12 |
0.0001 BNB |
2,332,492.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-11 |
0.0001 BNB |
2,444,317.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-10 |
0.0001 BNB |
3,924,217.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-09 |
0.0001 BNB |
1,238,058.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-08 |
0.0001 BNB |
1,151,367.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-07 |
0.0001 BNB |
1,126,986.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-06 |
0.0001 BNB |
2,758,132.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-05 |
0.0001 BNB |
5,429,394.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-04 |
0.0001 BNB |
4,317,684.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-03 |
0.0001 BNB |
8,972,299.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-02 |
0.0001 BNB |
816,920.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-01 |
0.0001 BNB |
1,778,263.0000 GALA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |