Crypto exchange Binance

Market Gala (GALA) / BRL

Identifier on Binance: GALABRL
Date Price Volume Open Low High Close
2022-08-26 0.2689 BRL 4,273,898.6000 GALA 0.2810 BRL 0.2520 BRL 0.2580 BRL 0.2530 BRL
2022-08-25 0.2840 BRL 4,377,391.1000 GALA 0.2820 BRL 0.2760 BRL 0.2800 BRL 0.2800 BRL
2022-08-24 0.2825 BRL 4,783,481.3000 GALA 0.2790 BRL 0.2710 BRL 0.2730 BRL 0.2820 BRL
2022-08-23 0.2761 BRL 3,611,288.0000 GALA 0.2760 BRL 0.2660 BRL 0.2700 BRL 0.2790 BRL
2022-08-22 0.2718 BRL 4,186,667.7000 GALA 0.2820 BRL 0.2640 BRL 0.2680 BRL 0.2750 BRL
2022-08-21 0.2777 BRL 4,639,852.6000 GALA 0.2730 BRL 0.2700 BRL 0.2740 BRL 0.2830 BRL
2022-08-20 0.2702 BRL 6,105,772.2000 GALA 0.2770 BRL 0.2620 BRL 0.2660 BRL 0.2700 BRL
2022-08-19 0.2811 BRL 6,565,299.9000 GALA 0.3010 BRL 0.2690 BRL 0.2770 BRL 0.2760 BRL
2022-08-18 0.3229 BRL 2,605,194.7000 GALA 0.3290 BRL 0.2910 BRL 0.3210 BRL 0.3000 BRL
2022-08-17 0.3468 BRL 4,227,496.8000 GALA 0.3580 BRL 0.3260 BRL 0.3260 BRL 0.3260 BRL
2022-08-16 0.3551 BRL 5,903,009.0000 GALA 0.3440 BRL 0.3350 BRL 0.3440 BRL 0.3590 BRL
2022-08-15 0.3522 BRL 6,429,348.4000 GALA 0.3600 BRL 0.3370 BRL 0.3420 BRL 0.3420 BRL
2022-08-14 0.3532 BRL 8,690,656.3000 GALA 0.3440 BRL 0.3380 BRL 0.3440 BRL 0.3590 BRL
2022-08-13 0.3424 BRL 4,892,682.1000 GALA 0.3370 BRL 0.3350 BRL 0.3380 BRL 0.3450 BRL
2022-08-12 0.3238 BRL 5,512,518.0000 GALA 0.3210 BRL 0.3160 BRL 0.3210 BRL 0.3330 BRL
2022-08-11 0.3257 BRL 5,041,332.3000 GALA 0.3230 BRL 0.3180 BRL 0.3210 BRL 0.3210 BRL
2022-08-10 0.3160 BRL 4,568,229.7000 GALA 0.3090 BRL 0.3010 BRL 0.3050 BRL 0.3230 BRL
2022-08-09 0.3140 BRL 6,965,126.5000 GALA 0.3200 BRL 0.2980 BRL 0.3060 BRL 0.3090 BRL
2022-08-08 0.3200 BRL 4,193,336.1000 GALA 0.3150 BRL 0.3140 BRL 0.3170 BRL 0.3180 BRL
2022-08-07 0.3128 BRL 3,238,485.2000 GALA 0.3120 BRL 0.3040 BRL 0.3100 BRL 0.3140 BRL
2022-08-06 0.3157 BRL 4,594,114.6000 GALA 0.3170 BRL 0.3110 BRL 0.3130 BRL 0.3130 BRL
2022-08-05 0.3145 BRL 4,377,756.1000 GALA 0.3100 BRL 0.3080 BRL 0.3110 BRL 0.3150 BRL
2022-08-04 0.3118 BRL 6,605,601.3000 GALA 0.3090 BRL 0.3020 BRL 0.3070 BRL 0.3080 BRL
2022-08-03 0.3169 BRL 5,406,957.3000 GALA 0.3150 BRL 0.3030 BRL 0.3100 BRL 0.3090 BRL
2022-08-02 0.3185 BRL 8,301,439.5000 GALA 0.3360 BRL 0.3000 BRL 0.3070 BRL 0.3210 BRL
2022-08-01 0.3186 BRL 14,040,198.3000 GALA 0.2960 BRL 0.2890 BRL 0.2960 BRL 0.3370 BRL
2022-07-31 0.3099 BRL 9,793,587.0000 GALA 0.2910 BRL 0.2880 BRL 0.2960 BRL 0.2960 BRL
2022-07-30 0.3040 BRL 7,266,980.3000 GALA 0.2850 BRL 0.2850 BRL 0.2920 BRL 0.2870 BRL
2022-07-29 0.2854 BRL 8,371,903.3000 GALA 0.2770 BRL 0.2730 BRL 0.2830 BRL 0.2880 BRL
2022-07-28 0.2705 BRL 3,539,220.4000 GALA 0.2710 BRL 0.2600 BRL 0.2660 BRL 0.2760 BRL
2022-07-27 0.2598 BRL 2,625,746.1000 GALA 0.2580 BRL 0.2500 BRL 0.2540 BRL 0.2680 BRL
2022-07-26 0.2526 BRL 2,424,923.2000 GALA 0.2560 BRL 0.2460 BRL 0.2490 BRL 0.2530 BRL
2022-07-25 0.2771 BRL 4,488,689.4000 GALA 0.2910 BRL 0.2610 BRL 0.2650 BRL 0.2640 BRL
2022-07-24 0.2959 BRL 3,426,419.9000 GALA 0.2970 BRL 0.2900 BRL 0.2930 BRL 0.2930 BRL
2022-07-23 0.2945 BRL 6,168,956.1000 GALA 0.2890 BRL 0.2840 BRL 0.2890 BRL 0.2970 BRL
2022-07-22 0.2990 BRL 5,333,515.2000 GALA 0.2980 BRL 0.2860 BRL 0.2890 BRL 0.2880 BRL
2022-07-21 0.2932 BRL 4,657,067.1000 GALA 0.2950 BRL 0.2830 BRL 0.2880 BRL 0.3000 BRL
2022-07-20 0.3176 BRL 7,385,332.7000 GALA 0.3160 BRL 0.2920 BRL 0.2980 BRL 0.2960 BRL
2022-07-19 0.3180 BRL 10,646,014.6000 GALA 0.3020 BRL 0.2980 BRL 0.3090 BRL 0.3240 BRL
2022-07-18 0.2941 BRL 8,248,373.3000 GALA 0.2750 BRL 0.2750 BRL 0.2790 BRL 0.3010 BRL
2022-07-17 0.2806 BRL 4,496,833.9000 GALA 0.2760 BRL 0.2710 BRL 0.2740 BRL 0.2810 BRL
2022-07-16 0.2698 BRL 3,272,218.5000 GALA 0.2700 BRL 0.2610 BRL 0.2640 BRL 0.2770 BRL
2022-07-15 0.2699 BRL 4,471,173.0000 GALA 0.2700 BRL 0.2620 BRL 0.2670 BRL 0.2720 BRL
2022-07-14 0.2644 BRL 3,588,493.9000 GALA 0.2650 BRL 0.2530 BRL 0.2550 BRL 0.2700 BRL
2022-07-13 0.2573 BRL 3,943,903.0000 GALA 0.2570 BRL 0.2410 BRL 0.2510 BRL 0.2630 BRL
2022-07-12 0.2626 BRL 3,065,671.9000 GALA 0.2600 BRL 0.2550 BRL 0.2600 BRL 0.2620 BRL
2022-07-11 0.2718 BRL 3,204,861.2000 GALA 0.2810 BRL 0.2540 BRL 0.2600 BRL 0.2600 BRL
2022-07-10 0.2844 BRL 1,893,326.7000 GALA 0.2940 BRL 0.2780 BRL 0.2810 BRL 0.2810 BRL
2022-07-09 0.2923 BRL 3,267,881.4000 GALA 0.2870 BRL 0.2850 BRL 0.2880 BRL 0.2950 BRL
2022-07-08 0.2984 BRL 6,306,791.6000 GALA 0.3060 BRL 0.2880 BRL 0.2910 BRL 0.2930 BRL