Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3015 BRL |
6,171,813.3000 GALA |
0.2950 BRL |
0.2930 BRL |
0.2970 BRL |
0.3060 BRL |
| 2022-07-06 |
0.2920 BRL |
3,953,574.7000 GALA |
0.2870 BRL |
0.2810 BRL |
0.2850 BRL |
0.2970 BRL |
| 2022-07-05 |
0.2874 BRL |
3,992,105.3000 GALA |
0.2950 BRL |
0.2780 BRL |
0.2810 BRL |
0.2870 BRL |
| 2022-07-04 |
0.2882 BRL |
2,971,527.0000 GALA |
0.2830 BRL |
0.2750 BRL |
0.2780 BRL |
0.2970 BRL |
| 2022-07-03 |
0.2813 BRL |
2,350,067.0000 GALA |
0.2840 BRL |
0.2760 BRL |
0.2790 BRL |
0.2840 BRL |
| 2022-07-02 |
0.2797 BRL |
2,591,589.3000 GALA |
0.2770 BRL |
0.2710 BRL |
0.2760 BRL |
0.2850 BRL |
| 2022-07-01 |
0.2808 BRL |
3,041,061.6000 GALA |
0.2870 BRL |
0.2690 BRL |
0.2730 BRL |
0.2790 BRL |
| 2022-06-30 |
0.2785 BRL |
3,479,297.6000 GALA |
0.2940 BRL |
0.2670 BRL |
0.2720 BRL |
0.2760 BRL |
| 2022-06-29 |
0.2986 BRL |
2,477,739.3000 GALA |
0.2990 BRL |
0.2900 BRL |
0.2960 BRL |
0.2910 BRL |
| 2022-06-28 |
0.3139 BRL |
3,880,237.5000 GALA |
0.3150 BRL |
0.2980 BRL |
0.3020 BRL |
0.3010 BRL |
| 2022-06-27 |
0.3220 BRL |
5,686,054.8000 GALA |
0.3190 BRL |
0.3090 BRL |
0.3160 BRL |
0.3140 BRL |
| 2022-06-26 |
0.3441 BRL |
4,005,516.8000 GALA |
0.3600 BRL |
0.3190 BRL |
0.3270 BRL |
0.3230 BRL |
| 2022-06-25 |
0.3277 BRL |
7,205,484.3000 GALA |
0.3260 BRL |
0.3070 BRL |
0.3120 BRL |
0.3610 BRL |
| 2022-06-24 |
0.3145 BRL |
4,950,756.1000 GALA |
0.3030 BRL |
0.3030 BRL |
0.3070 BRL |
0.3250 BRL |
| 2022-06-23 |
0.2952 BRL |
8,101,864.8000 GALA |
0.2830 BRL |
0.2820 BRL |
0.2920 BRL |
0.3040 BRL |
| 2022-06-22 |
0.2863 BRL |
4,902,551.5000 GALA |
0.2910 BRL |
0.2770 BRL |
0.2830 BRL |
0.2830 BRL |
| 2022-06-21 |
0.3018 BRL |
6,923,584.9000 GALA |
0.2910 BRL |
0.2870 BRL |
0.2940 BRL |
0.2900 BRL |
| 2022-06-20 |
0.2871 BRL |
10,029,544.4000 GALA |
0.2910 BRL |
0.2720 BRL |
0.2800 BRL |
0.2880 BRL |
| 2022-06-19 |
0.2783 BRL |
5,982,230.3000 GALA |
0.2780 BRL |
0.2620 BRL |
0.2690 BRL |
0.2900 BRL |
| 2022-06-18 |
0.2785 BRL |
17,724,289.4000 GALA |
0.2940 BRL |
0.2590 BRL |
0.2690 BRL |
0.2800 BRL |
| 2022-06-17 |
0.2911 BRL |
6,186,496.8000 GALA |
0.2840 BRL |
0.2820 BRL |
0.2910 BRL |
0.2960 BRL |
| 2022-06-16 |
0.3160 BRL |
15,347,230.7000 GALA |
0.3330 BRL |
0.2770 BRL |
0.2850 BRL |
0.2810 BRL |
| 2022-06-15 |
0.2988 BRL |
25,236,752.5000 GALA |
0.3150 BRL |
0.2760 BRL |
0.2840 BRL |
0.3270 BRL |
| 2022-06-14 |
0.3129 BRL |
22,202,020.2000 GALA |
0.3080 BRL |
0.2830 BRL |
0.3010 BRL |
0.3130 BRL |
| 2022-06-13 |
0.2897 BRL |
13,317,678.2000 GALA |
0.2900 BRL |
0.2570 BRL |
0.2680 BRL |
0.2990 BRL |
| 2022-06-12 |
0.3016 BRL |
4,325,359.4000 GALA |
0.3150 BRL |
0.2830 BRL |
0.2930 BRL |
0.2960 BRL |
| 2022-06-11 |
0.3312 BRL |
4,769,866.0000 GALA |
0.3460 BRL |
0.3090 BRL |
0.3180 BRL |
0.3140 BRL |
| 2022-06-10 |
0.3578 BRL |
6,615,561.1000 GALA |
0.3750 BRL |
0.3380 BRL |
0.3500 BRL |
0.3460 BRL |
| 2022-06-09 |
0.3742 BRL |
5,332,912.9000 GALA |
0.3690 BRL |
0.3620 BRL |
0.3700 BRL |
0.3710 BRL |
| 2022-06-08 |
0.3828 BRL |
6,328,670.2000 GALA |
0.3830 BRL |
0.3640 BRL |
0.3720 BRL |
0.3740 BRL |
| 2022-06-07 |
0.3965 BRL |
12,948,135.5000 GALA |
0.4240 BRL |
0.3710 BRL |
0.3840 BRL |
0.3830 BRL |
| 2022-06-06 |
0.3845 BRL |
8,147,940.2000 GALA |
0.3590 BRL |
0.3580 BRL |
0.3690 BRL |
0.4230 BRL |
| 2022-06-05 |
0.3569 BRL |
3,908,713.0000 GALA |
0.3590 BRL |
0.3490 BRL |
0.3540 BRL |
0.3590 BRL |
| 2022-06-04 |
0.3547 BRL |
3,551,987.5000 GALA |
0.3540 BRL |
0.3410 BRL |
0.3480 BRL |
0.3590 BRL |
| 2022-06-03 |
0.3530 BRL |
5,431,371.8000 GALA |
0.3670 BRL |
0.3400 BRL |
0.3460 BRL |
0.3520 BRL |
| 2022-06-02 |
0.3601 BRL |
4,464,035.1000 GALA |
0.3560 BRL |
0.3500 BRL |
0.3550 BRL |
0.3720 BRL |
| 2022-06-01 |
0.3780 BRL |
4,931,806.9000 GALA |
0.3960 BRL |
0.3460 BRL |
0.3570 BRL |
0.3550 BRL |
| 2022-05-31 |
0.3968 BRL |
6,493,548.8000 GALA |
0.4020 BRL |
0.3750 BRL |
0.3900 BRL |
0.3980 BRL |
| 2022-05-30 |
0.3857 BRL |
4,854,746.3000 GALA |
0.3740 BRL |
0.3670 BRL |
0.3740 BRL |
0.4020 BRL |
| 2022-05-29 |
0.3523 BRL |
3,417,412.3000 GALA |
0.3450 BRL |
0.3350 BRL |
0.3400 BRL |
0.3710 BRL |
| 2022-05-28 |
0.3421 BRL |
3,521,815.7000 GALA |
0.3350 BRL |
0.3300 BRL |
0.3370 BRL |
0.3460 BRL |
| 2022-05-27 |
0.3388 BRL |
4,675,374.3000 GALA |
0.3520 BRL |
0.3230 BRL |
0.3320 BRL |
0.3360 BRL |
| 2022-05-26 |
0.3749 BRL |
5,419,567.1000 GALA |
0.3900 BRL |
0.3430 BRL |
0.3610 BRL |
0.3530 BRL |
| 2022-05-25 |
0.3927 BRL |
4,141,318.3000 GALA |
0.4040 BRL |
0.3810 BRL |
0.3920 BRL |
0.3900 BRL |
| 2022-05-24 |
0.3924 BRL |
1,931,842.4000 GALA |
0.3880 BRL |
0.3690 BRL |
0.3850 BRL |
0.4050 BRL |
| 2022-05-23 |
0.4216 BRL |
5,898,711.2000 GALA |
0.4180 BRL |
0.3820 BRL |
0.3920 BRL |
0.3870 BRL |
| 2022-05-22 |
0.4133 BRL |
3,730,740.4000 GALA |
0.4210 BRL |
0.3980 BRL |
0.4080 BRL |
0.4200 BRL |
| 2022-05-21 |
0.4072 BRL |
2,870,229.0000 GALA |
0.4030 BRL |
0.3890 BRL |
0.3990 BRL |
0.4160 BRL |
| 2022-05-20 |
0.4043 BRL |
7,187,719.1000 GALA |
0.4240 BRL |
0.3800 BRL |
0.3890 BRL |
0.4060 BRL |
| 2022-05-19 |
0.4082 BRL |
6,912,730.9000 GALA |
0.3880 BRL |
0.3740 BRL |
0.3900 BRL |
0.4200 BRL |