Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4150 BRL |
4,358,793.2000 GALA |
0.4440 BRL |
0.3830 BRL |
0.3990 BRL |
0.3840 BRL |
| 2022-05-17 |
0.4421 BRL |
12,549,885.1000 GALA |
0.4380 BRL |
0.4170 BRL |
0.4340 BRL |
0.4470 BRL |
| 2022-05-16 |
0.4508 BRL |
5,354,255.5000 GALA |
0.5110 BRL |
0.4320 BRL |
0.4430 BRL |
0.4410 BRL |
| 2022-05-15 |
0.4862 BRL |
4,633,747.5000 GALA |
0.5100 BRL |
0.4580 BRL |
0.4720 BRL |
0.5020 BRL |
| 2022-05-14 |
0.4522 BRL |
12,208,113.7000 GALA |
0.4680 BRL |
0.4160 BRL |
0.4300 BRL |
0.4830 BRL |
| 2022-05-13 |
0.4730 BRL |
15,284,363.7000 GALA |
0.3530 BRL |
0.3430 BRL |
0.3710 BRL |
0.4650 BRL |
| 2022-05-12 |
0.3318 BRL |
11,350,501.3000 GALA |
0.3400 BRL |
0.2490 BRL |
0.3030 BRL |
0.3590 BRL |
| 2022-05-11 |
0.4287 BRL |
19,941,583.0000 GALA |
0.5640 BRL |
0.2990 BRL |
0.3420 BRL |
0.3400 BRL |
| 2022-05-10 |
0.5893 BRL |
15,136,397.0000 GALA |
0.5360 BRL |
0.5260 BRL |
0.5660 BRL |
0.5710 BRL |
| 2022-05-09 |
0.6203 BRL |
11,702,422.4000 GALA |
0.6700 BRL |
0.5550 BRL |
0.5830 BRL |
0.5600 BRL |
| 2022-05-08 |
0.6833 BRL |
5,228,325.4000 GALA |
0.6940 BRL |
0.6600 BRL |
0.6780 BRL |
0.6710 BRL |
| 2022-05-07 |
0.7124 BRL |
5,232,942.3000 GALA |
0.7360 BRL |
0.6720 BRL |
0.6950 BRL |
0.6950 BRL |
| 2022-05-06 |
0.7176 BRL |
7,255,018.8000 GALA |
0.7040 BRL |
0.6740 BRL |
0.6920 BRL |
0.7360 BRL |
| 2022-05-05 |
0.7347 BRL |
5,253,610.9000 GALA |
0.7990 BRL |
0.6700 BRL |
0.6960 BRL |
0.7040 BRL |
| 2022-05-04 |
0.7282 BRL |
7,763,258.9000 GALA |
0.6820 BRL |
0.6780 BRL |
0.7010 BRL |
0.7960 BRL |
| 2022-05-03 |
0.6977 BRL |
4,996,839.6000 GALA |
0.6890 BRL |
0.6640 BRL |
0.6710 BRL |
0.6760 BRL |
| 2022-05-02 |
0.6938 BRL |
8,144,871.5000 GALA |
0.7140 BRL |
0.6720 BRL |
0.6840 BRL |
0.6940 BRL |
| 2022-05-01 |
0.6859 BRL |
8,932,913.2000 GALA |
0.6600 BRL |
0.6490 BRL |
0.6690 BRL |
0.6990 BRL |
| 2022-04-30 |
0.7291 BRL |
5,577,396.2000 GALA |
0.7770 BRL |
0.6020 BRL |
0.7160 BRL |
0.6560 BRL |
| 2022-04-29 |
0.8017 BRL |
5,200,448.7000 GALA |
0.8400 BRL |
0.7560 BRL |
0.7720 BRL |
0.7730 BRL |
| 2022-04-28 |
0.8486 BRL |
4,744,763.2000 GALA |
0.8600 BRL |
0.8290 BRL |
0.8440 BRL |
0.8390 BRL |
| 2022-04-27 |
0.8499 BRL |
3,554,310.5000 GALA |
0.8250 BRL |
0.8220 BRL |
0.8380 BRL |
0.8640 BRL |
| 2022-04-26 |
0.8657 BRL |
3,639,814.8000 GALA |
0.8930 BRL |
0.8150 BRL |
0.8490 BRL |
0.8200 BRL |
| 2022-04-25 |
0.8654 BRL |
4,838,107.9000 GALA |
0.9020 BRL |
0.8230 BRL |
0.8370 BRL |
0.8960 BRL |
| 2022-04-24 |
0.9055 BRL |
1,424,119.7000 GALA |
0.9070 BRL |
0.8900 BRL |
0.9030 BRL |
0.9080 BRL |
| 2022-04-23 |
0.9149 BRL |
1,382,582.4000 GALA |
0.9280 BRL |
0.8950 BRL |
0.9100 BRL |
0.9180 BRL |
| 2022-04-22 |
0.9007 BRL |
3,145,743.9000 GALA |
0.8820 BRL |
0.8780 BRL |
0.8890 BRL |
0.9270 BRL |
| 2022-04-21 |
0.9155 BRL |
2,787,525.3000 GALA |
0.9130 BRL |
0.8660 BRL |
0.8830 BRL |
0.8830 BRL |
| 2022-04-20 |
0.9301 BRL |
4,361,169.4000 GALA |
0.9380 BRL |
0.8900 BRL |
0.9040 BRL |
0.9120 BRL |
| 2022-04-19 |
0.9305 BRL |
2,805,929.8000 GALA |
0.9130 BRL |
0.8980 BRL |
0.9080 BRL |
0.9380 BRL |
| 2022-04-18 |
0.8943 BRL |
2,676,305.2000 GALA |
0.9120 BRL |
0.8600 BRL |
0.8790 BRL |
0.9130 BRL |
| 2022-04-17 |
0.9474 BRL |
1,080,665.2000 GALA |
0.9620 BRL |
0.9030 BRL |
0.9400 BRL |
0.9110 BRL |
| 2022-04-16 |
0.9599 BRL |
998,356.6000 GALA |
0.9560 BRL |
0.9420 BRL |
0.9510 BRL |
0.9640 BRL |
| 2022-04-15 |
0.9492 BRL |
919,315.1000 GALA |
0.9370 BRL |
0.9370 BRL |
0.9470 BRL |
0.9560 BRL |
| 2022-04-14 |
0.9568 BRL |
2,246,111.2000 GALA |
0.9790 BRL |
0.9250 BRL |
0.9320 BRL |
0.9400 BRL |
| 2022-04-13 |
0.9585 BRL |
1,715,841.6000 GALA |
0.9510 BRL |
0.9290 BRL |
0.9420 BRL |
0.9790 BRL |
| 2022-04-12 |
0.9446 BRL |
2,207,213.7000 GALA |
0.9140 BRL |
0.9080 BRL |
0.9200 BRL |
0.9520 BRL |
| 2022-04-11 |
0.9579 BRL |
4,354,832.2000 GALA |
1.0200 BRL |
0.8980 BRL |
0.9270 BRL |
0.9190 BRL |
| 2022-04-10 |
1.0509 BRL |
1,379,096.0000 GALA |
1.0730 BRL |
1.0220 BRL |
1.0370 BRL |
1.0250 BRL |
| 2022-04-09 |
1.0285 BRL |
1,536,388.9000 GALA |
1.0140 BRL |
1.0060 BRL |
1.0250 BRL |
1.0490 BRL |
| 2022-04-08 |
1.0568 BRL |
2,254,364.2000 GALA |
1.0930 BRL |
1.0010 BRL |
1.0190 BRL |
1.0110 BRL |
| 2022-04-07 |
1.0723 BRL |
2,099,357.7000 GALA |
1.0470 BRL |
1.0290 BRL |
1.0640 BRL |
1.1000 BRL |
| 2022-04-06 |
1.1017 BRL |
3,754,767.4000 GALA |
1.1650 BRL |
1.0470 BRL |
1.0730 BRL |
1.0610 BRL |
| 2022-04-05 |
1.1951 BRL |
2,455,695.9000 GALA |
1.1900 BRL |
1.1740 BRL |
1.1820 BRL |
1.1760 BRL |
| 2022-04-04 |
1.1975 BRL |
2,873,391.4000 GALA |
1.2530 BRL |
1.1380 BRL |
1.1600 BRL |
1.1960 BRL |
| 2022-04-03 |
1.2271 BRL |
2,138,341.7000 GALA |
1.1980 BRL |
1.1740 BRL |
1.2000 BRL |
1.2340 BRL |
| 2022-04-02 |
1.2510 BRL |
3,438,001.3000 GALA |
1.2290 BRL |
1.2010 BRL |
1.2200 BRL |
1.2150 BRL |
| 2022-04-01 |
1.2085 BRL |
4,102,528.8000 GALA |
1.2200 BRL |
1.1530 BRL |
1.1860 BRL |
1.2320 BRL |
| 2022-03-31 |
1.2816 BRL |
3,869,646.0000 GALA |
1.3090 BRL |
1.1900 BRL |
1.2270 BRL |
1.2030 BRL |
| 2022-03-30 |
1.3000 BRL |
3,681,430.3000 GALA |
1.3000 BRL |
1.2270 BRL |
1.2680 BRL |
1.3150 BRL |