Crypto exchange Binance

Market Gala (GALA) / BRL

Identifier on Binance: GALABRL
Date Price Volume Open Low High Close
2022-03-29 1.3023 BRL 3,157,565.9000 GALA 1.2600 BRL 1.2580 BRL 1.2840 BRL 1.2880 BRL
2022-03-28 1.3207 BRL 6,920,289.0000 GALA 1.2550 BRL 1.2410 BRL 1.2540 BRL 1.2620 BRL
2022-03-27 1.2176 BRL 1,864,900.3000 GALA 1.2030 BRL 1.1760 BRL 1.1950 BRL 1.2430 BRL
2022-03-26 1.1904 BRL 1,016,517.7000 GALA 1.1730 BRL 1.1610 BRL 1.1780 BRL 1.2020 BRL
2022-03-25 1.2261 BRL 3,048,116.7000 GALA 1.2250 BRL 1.1640 BRL 1.1740 BRL 1.1740 BRL
2022-03-24 1.2285 BRL 2,383,212.6000 GALA 1.2090 BRL 1.1930 BRL 1.2150 BRL 1.2180 BRL
2022-03-23 1.1986 BRL 1,936,682.9000 GALA 1.1920 BRL 1.1700 BRL 1.1820 BRL 1.2040 BRL
2022-03-22 1.2007 BRL 30,915,726.2000 GALA 1.1720 BRL 1.1600 BRL 1.1900 BRL 1.1890 BRL
2022-03-21 1.1688 BRL 12,931,775.7000 GALA 1.1810 BRL 1.1340 BRL 1.1610 BRL 1.1640 BRL
2022-03-20 1.2124 BRL 1,981,052.7000 GALA 1.2550 BRL 1.1570 BRL 1.1740 BRL 1.1780 BRL
2022-03-19 1.2227 BRL 2,723,668.4000 GALA 1.1580 BRL 1.1450 BRL 1.1620 BRL 1.2530 BRL
2022-03-18 1.1280 BRL 2,124,922.1000 GALA 1.1480 BRL 1.1030 BRL 1.1120 BRL 1.1570 BRL
2022-03-17 1.1749 BRL 2,043,942.8000 GALA 1.2160 BRL 1.1420 BRL 1.1520 BRL 1.1500 BRL
2022-03-16 1.1398 BRL 3,985,695.4000 GALA 1.1050 BRL 1.0960 BRL 1.1060 BRL 1.2220 BRL
2022-03-15 1.1155 BRL 2,405,455.7000 GALA 1.1260 BRL 1.0910 BRL 1.1020 BRL 1.1190 BRL
2022-03-14 1.1119 BRL 2,235,941.5000 GALA 1.1060 BRL 1.0870 BRL 1.1050 BRL 1.1130 BRL
2022-03-13 1.1541 BRL 4,262,858.2000 GALA 1.0880 BRL 1.0800 BRL 1.1090 BRL 1.1040 BRL
2022-03-12 1.0978 BRL 1,492,438.1000 GALA 1.0760 BRL 1.0750 BRL 1.0950 BRL 1.0880 BRL
2022-03-11 1.0923 BRL 1,726,040.9000 GALA 1.0960 BRL 1.0640 BRL 1.0800 BRL 1.0870 BRL
2022-03-10 1.1087 BRL 2,243,248.3000 GALA 1.1740 BRL 1.0800 BRL 1.0930 BRL 1.0980 BRL
2022-03-09 1.1703 BRL 3,036,051.8000 GALA 1.1200 BRL 1.1120 BRL 1.1350 BRL 1.1600 BRL
2022-03-08 1.1386 BRL 2,836,096.2000 GALA 1.1050 BRL 1.0950 BRL 1.1170 BRL 1.1160 BRL
2022-03-07 1.1139 BRL 5,771,692.1000 GALA 1.1050 BRL 1.0710 BRL 1.0970 BRL 1.1100 BRL
2022-03-06 1.1573 BRL 2,550,514.8000 GALA 1.1860 BRL 1.1000 BRL 1.1320 BRL 1.1130 BRL
2022-03-05 1.1504 BRL 2,423,607.7000 GALA 1.1380 BRL 1.0900 BRL 1.1130 BRL 1.1860 BRL
2022-03-04 1.1898 BRL 2,931,554.2000 GALA 1.2320 BRL 1.1100 BRL 1.1470 BRL 1.1440 BRL
2022-03-03 1.2744 BRL 2,907,820.3000 GALA 1.3020 BRL 1.2250 BRL 1.2370 BRL 1.2360 BRL
2022-03-02 1.3271 BRL 3,119,406.6000 GALA 1.3290 BRL 1.2860 BRL 1.3110 BRL 1.3050 BRL
2022-03-01 1.3615 BRL 4,348,858.7000 GALA 1.3480 BRL 1.2800 BRL 1.3270 BRL 1.3380 BRL
2022-02-28 1.2638 BRL 3,719,135.1000 GALA 1.2070 BRL 1.1610 BRL 1.1840 BRL 1.3420 BRL
2022-02-27 1.2504 BRL 2,347,074.9000 GALA 1.2930 BRL 1.1930 BRL 1.2300 BRL 1.2120 BRL
2022-02-26 1.3166 BRL 2,498,342.2000 GALA 1.3450 BRL 1.2450 BRL 1.2950 BRL 1.2950 BRL
2022-02-25 1.2629 BRL 5,892,004.4000 GALA 1.1810 BRL 1.1630 BRL 1.1960 BRL 1.3700 BRL
2022-02-24 1.1018 BRL 7,435,442.1000 GALA 1.0990 BRL 0.9740 BRL 1.0070 BRL 1.1780 BRL
2022-02-23 1.2121 BRL 3,591,500.1000 GALA 1.2370 BRL 1.0970 BRL 1.1290 BRL 1.1060 BRL
2022-02-22 1.1834 BRL 2,691,375.7000 GALA 1.1580 BRL 1.1090 BRL 1.1330 BRL 1.2280 BRL
2022-02-21 1.3237 BRL 3,864,953.6000 GALA 1.2990 BRL 1.1700 BRL 1.2020 BRL 1.1700 BRL
2022-02-20 1.3454 BRL 2,035,817.6000 GALA 1.4620 BRL 1.2720 BRL 1.3060 BRL 1.3260 BRL
2022-02-19 1.4875 BRL 1,498,077.7000 GALA 1.5020 BRL 1.4330 BRL 1.4540 BRL 1.4610 BRL
2022-02-18 1.5508 BRL 1,732,887.7000 GALA 1.5740 BRL 1.4850 BRL 1.5150 BRL 1.5050 BRL
2022-02-17 1.6385 BRL 2,143,015.6000 GALA 1.7150 BRL 1.5400 BRL 1.5980 BRL 1.5820 BRL
2022-02-16 1.7444 BRL 2,601,840.6000 GALA 1.8460 BRL 1.6800 BRL 1.7060 BRL 1.7250 BRL
2022-02-15 1.7316 BRL 3,881,438.6000 GALA 1.5470 BRL 1.5470 BRL 1.6140 BRL 1.7730 BRL
2022-02-14 1.5228 BRL 1,582,199.4000 GALA 1.4920 BRL 1.4580 BRL 1.4870 BRL 1.5470 BRL
2022-02-13 1.5696 BRL 1,326,802.8000 GALA 1.6400 BRL 1.4700 BRL 1.5030 BRL 1.4960 BRL
2022-02-12 1.6340 BRL 2,058,387.4000 GALA 1.6210 BRL 1.5460 BRL 1.6070 BRL 1.6480 BRL
2022-02-11 1.7300 BRL 1,932,741.4000 GALA 1.7260 BRL 1.5860 BRL 1.6420 BRL 1.6160 BRL
2022-02-10 1.8505 BRL 2,587,447.8000 GALA 1.8870 BRL 1.7410 BRL 1.7810 BRL 1.7720 BRL
2022-02-09 1.9498 BRL 3,715,115.7000 GALA 2.0220 BRL 1.8200 BRL 1.8950 BRL 1.8890 BRL
2022-02-08 1.8334 BRL 3,562,090.4000 GALA 1.8480 BRL 1.6910 BRL 1.7490 BRL 2.0130 BRL