Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.7623 BRL |
6,890,291.7000 GALA |
1.5770 BRL |
1.5550 BRL |
1.6550 BRL |
1.7000 BRL |
| 2022-02-05 |
1.3767 BRL |
4,689,725.1000 GALA |
1.0780 BRL |
1.0780 BRL |
1.1600 BRL |
1.5700 BRL |
| 2022-02-04 |
1.0273 BRL |
1,303,787.7000 GALA |
0.9980 BRL |
0.9850 BRL |
0.9980 BRL |
1.0710 BRL |
| 2022-02-03 |
0.9774 BRL |
1,812,599.4000 GALA |
0.9930 BRL |
0.9450 BRL |
0.9760 BRL |
0.9880 BRL |
| 2022-02-02 |
1.0331 BRL |
1,296,915.2000 GALA |
1.0950 BRL |
0.9670 BRL |
0.9990 BRL |
0.9780 BRL |
| 2022-02-01 |
1.0801 BRL |
1,361,040.1000 GALA |
1.0510 BRL |
1.0050 BRL |
1.0730 BRL |
1.0750 BRL |
| 2022-01-31 |
1.0228 BRL |
1,057,208.8000 GALA |
1.0300 BRL |
0.9800 BRL |
1.0030 BRL |
1.0590 BRL |
| 2022-01-30 |
1.0792 BRL |
1,442,373.1000 GALA |
1.0440 BRL |
1.0150 BRL |
1.0290 BRL |
1.0340 BRL |
| 2022-01-29 |
1.0517 BRL |
947,469.9000 GALA |
1.0250 BRL |
1.0220 BRL |
1.0350 BRL |
1.0420 BRL |
| 2022-01-28 |
1.0185 BRL |
1,014,983.5000 GALA |
1.0290 BRL |
0.9860 BRL |
1.0170 BRL |
1.0290 BRL |
| 2022-01-27 |
1.0697 BRL |
991,094.5000 GALA |
1.1510 BRL |
0.9780 BRL |
1.0090 BRL |
1.0190 BRL |
| 2022-01-26 |
1.1676 BRL |
3,227,125.7000 GALA |
1.0300 BRL |
1.0150 BRL |
1.0620 BRL |
1.1690 BRL |
| 2022-01-25 |
1.0161 BRL |
1,357,828.1000 GALA |
1.0280 BRL |
0.9720 BRL |
0.9860 BRL |
1.0320 BRL |
| 2022-01-24 |
0.9745 BRL |
1,757,660.5000 GALA |
1.0860 BRL |
0.8880 BRL |
0.9330 BRL |
1.0150 BRL |
| 2022-01-23 |
1.0474 BRL |
813,266.0000 GALA |
1.0060 BRL |
0.9930 BRL |
1.0240 BRL |
1.0680 BRL |
| 2022-01-22 |
1.0114 BRL |
1,221,446.4000 GALA |
1.1870 BRL |
0.8460 BRL |
0.9750 BRL |
0.9930 BRL |
| 2022-01-21 |
1.3100 BRL |
1,043,804.0000 GALA |
1.4360 BRL |
1.1060 BRL |
1.2180 BRL |
1.1870 BRL |
| 2022-01-20 |
1.5432 BRL |
536,272.7000 GALA |
1.5350 BRL |
1.4310 BRL |
1.4680 BRL |
1.4350 BRL |
| 2022-01-19 |
1.5876 BRL |
571,129.6000 GALA |
1.6870 BRL |
1.5340 BRL |
1.5610 BRL |
1.5370 BRL |
| 2022-01-18 |
1.6765 BRL |
601,141.2000 GALA |
1.6940 BRL |
1.6150 BRL |
1.6420 BRL |
1.6910 BRL |
| 2022-01-17 |
1.7366 BRL |
648,476.1000 GALA |
1.8360 BRL |
1.6620 BRL |
1.7040 BRL |
1.7050 BRL |
| 2022-01-16 |
1.8465 BRL |
413,330.7000 GALA |
1.8740 BRL |
1.8080 BRL |
1.8350 BRL |
1.8350 BRL |
| 2022-01-15 |
1.8745 BRL |
427,955.9000 GALA |
1.8120 BRL |
1.7940 BRL |
1.8180 BRL |
1.8880 BRL |
| 2022-01-14 |
1.8038 BRL |
1,130,033.1000 GALA |
1.8220 BRL |
1.7740 BRL |
1.8070 BRL |
1.8100 BRL |
| 2022-01-13 |
1.9268 BRL |
625,682.0000 GALA |
2.0070 BRL |
1.8130 BRL |
1.8310 BRL |
1.8260 BRL |
| 2022-01-12 |
1.9610 BRL |
619,784.3000 GALA |
1.8090 BRL |
1.8080 BRL |
1.8360 BRL |
1.9780 BRL |
| 2022-01-11 |
1.7795 BRL |
437,635.1000 GALA |
1.7510 BRL |
1.7140 BRL |
1.7550 BRL |
1.8080 BRL |
| 2022-01-10 |
1.7780 BRL |
535,547.3000 GALA |
1.8660 BRL |
1.6520 BRL |
1.7330 BRL |
1.7280 BRL |
| 2022-01-09 |
1.8825 BRL |
453,992.8000 GALA |
1.7930 BRL |
1.7740 BRL |
1.8180 BRL |
1.8720 BRL |
| 2022-01-08 |
1.8758 BRL |
599,846.6000 GALA |
1.9650 BRL |
1.7370 BRL |
1.7840 BRL |
1.8040 BRL |
| 2022-01-07 |
2.0294 BRL |
591,569.0000 GALA |
2.1980 BRL |
1.9320 BRL |
1.9630 BRL |
1.9360 BRL |
| 2022-01-06 |
2.1616 BRL |
757,817.5000 GALA |
2.1710 BRL |
2.0580 BRL |
2.1080 BRL |
2.2050 BRL |
| 2022-01-05 |
2.2968 BRL |
756,103.0000 GALA |
2.4350 BRL |
1.9680 BRL |
2.2230 BRL |
2.1780 BRL |
| 2022-01-04 |
2.4640 BRL |
559,369.5000 GALA |
2.5130 BRL |
2.3910 BRL |
2.4530 BRL |
2.4360 BRL |
| 2022-01-03 |
2.5345 BRL |
425,112.3000 GALA |
2.5760 BRL |
2.4600 BRL |
2.5180 BRL |
2.5210 BRL |
| 2022-01-02 |
2.5806 BRL |
217,330.7000 GALA |
2.6010 BRL |
2.5420 BRL |
2.5700 BRL |
2.5750 BRL |
| 2022-01-01 |
2.5859 BRL |
198,486.6000 GALA |
2.5450 BRL |
2.5410 BRL |
2.5640 BRL |
2.6060 BRL |
| 2021-12-31 |
2.6093 BRL |
437,788.3000 GALA |
2.6090 BRL |
2.5100 BRL |
2.5790 BRL |
2.5670 BRL |
| 2021-12-30 |
2.6798 BRL |
944,248.7000 GALA |
2.5870 BRL |
2.5330 BRL |
2.6110 BRL |
2.6110 BRL |
| 2021-12-29 |
2.6673 BRL |
803,314.6000 GALA |
2.6570 BRL |
2.5210 BRL |
2.6200 BRL |
2.5990 BRL |
| 2021-12-28 |
2.7748 BRL |
1,082,145.6000 GALA |
3.0500 BRL |
2.6110 BRL |
2.6760 BRL |
2.6650 BRL |
| 2021-12-27 |
3.0577 BRL |
1,118,633.5000 GALA |
2.9240 BRL |
2.8600 BRL |
2.9740 BRL |
3.0640 BRL |
| 2021-12-26 |
2.9203 BRL |
950,575.7000 GALA |
2.8530 BRL |
2.7510 BRL |
2.7780 BRL |
2.9150 BRL |
| 2021-12-25 |
2.8454 BRL |
469,998.7000 GALA |
2.7030 BRL |
2.6780 BRL |
2.7410 BRL |
2.8570 BRL |
| 2021-12-24 |
2.8412 BRL |
852,008.1000 GALA |
2.9220 BRL |
2.6690 BRL |
2.7100 BRL |
2.7010 BRL |
| 2021-12-23 |
2.8092 BRL |
1,293,359.8000 GALA |
2.5070 BRL |
2.4440 BRL |
2.5020 BRL |
2.9220 BRL |
| 2021-12-22 |
2.5428 BRL |
825,185.6000 GALA |
2.5280 BRL |
2.4710 BRL |
2.5210 BRL |
2.5250 BRL |
| 2021-12-21 |
2.5118 BRL |
539,932.8000 GALA |
2.4690 BRL |
2.4240 BRL |
2.4910 BRL |
2.5570 BRL |
| 2021-12-20 |
2.4467 BRL |
649,241.2000 GALA |
2.5350 BRL |
2.3480 BRL |
2.4040 BRL |
2.4800 BRL |
| 2021-12-19 |
2.6247 BRL |
504,741.0000 GALA |
2.6500 BRL |
2.5500 BRL |
2.5750 BRL |
2.5660 BRL |