Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2.6179 BRL |
514,834.7000 GALA |
2.5900 BRL |
2.5000 BRL |
2.5430 BRL |
2.6330 BRL |
| 2021-12-17 |
2.6376 BRL |
916,744.6000 GALA |
2.6950 BRL |
2.5000 BRL |
2.5990 BRL |
2.6130 BRL |
| 2021-12-16 |
2.8389 BRL |
784,180.6000 GALA |
2.8720 BRL |
2.6660 BRL |
2.7500 BRL |
2.6910 BRL |
| 2021-12-15 |
2.8010 BRL |
884,671.0000 GALA |
2.8960 BRL |
2.6250 BRL |
2.7110 BRL |
2.8400 BRL |
| 2021-12-14 |
2.8326 BRL |
919,142.4000 GALA |
2.9100 BRL |
2.6820 BRL |
2.7700 BRL |
2.8360 BRL |
| 2021-12-13 |
3.0319 BRL |
806,938.8000 GALA |
3.3400 BRL |
2.8130 BRL |
2.9380 BRL |
2.9710 BRL |
| 2021-12-12 |
3.3400 BRL |
1,096,320.4000 GALA |
3.2200 BRL |
2.8670 BRL |
3.3000 BRL |
3.3230 BRL |
| 2021-12-11 |
3.0766 BRL |
1,005,741.4000 GALA |
2.7650 BRL |
2.4420 BRL |
2.7710 BRL |
3.1480 BRL |
| 2021-12-10 |
2.7649 BRL |
278,780.9000 GALA |
2.8410 BRL |
2.6520 BRL |
2.7200 BRL |
2.7580 BRL |