Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2154 BRL |
2,088,721.3000 GALA |
0.2211 BRL |
0.2029 BRL |
0.2087 BRL |
0.2124 BRL |
| 2024-04-16 |
0.2161 BRL |
2,609,373.2000 GALA |
0.2143 BRL |
0.2074 BRL |
0.2155 BRL |
0.2225 BRL |
| 2024-04-15 |
0.2256 BRL |
2,725,300.0000 GALA |
0.2300 BRL |
0.2051 BRL |
0.2134 BRL |
0.2158 BRL |
| 2024-04-14 |
0.2213 BRL |
3,150,020.4000 GALA |
0.2150 BRL |
0.2060 BRL |
0.2157 BRL |
0.2338 BRL |
| 2024-04-13 |
0.2290 BRL |
9,400,186.6000 GALA |
0.2457 BRL |
0.1809 BRL |
0.2005 BRL |
0.2186 BRL |
| 2024-04-12 |
0.2702 BRL |
4,774,250.7000 GALA |
0.2986 BRL |
0.2141 BRL |
0.2439 BRL |
0.2439 BRL |
| 2024-04-11 |
0.3019 BRL |
3,978,155.0000 GALA |
0.3040 BRL |
0.2947 BRL |
0.2985 BRL |
0.2994 BRL |
| 2024-04-10 |
0.3005 BRL |
4,940,674.9000 GALA |
0.3068 BRL |
0.2850 BRL |
0.2943 BRL |
0.3070 BRL |
| 2024-04-09 |
0.3278 BRL |
4,649,268.4000 GALA |
0.3327 BRL |
0.3066 BRL |
0.3110 BRL |
0.3092 BRL |
| 2024-04-08 |
0.3223 BRL |
2,470,748.5000 GALA |
0.3134 BRL |
0.3050 BRL |
0.3076 BRL |
0.3340 BRL |
| 2024-04-07 |
0.3138 BRL |
4,162,049.4000 GALA |
0.2920 BRL |
0.2902 BRL |
0.2933 BRL |
0.3129 BRL |
| 2024-04-06 |
0.2905 BRL |
969,542.0000 GALA |
0.2858 BRL |
0.2851 BRL |
0.2900 BRL |
0.2947 BRL |
| 2024-04-05 |
0.2843 BRL |
2,819,330.2000 GALA |
0.2929 BRL |
0.2736 BRL |
0.2808 BRL |
0.2857 BRL |
| 2024-04-04 |
0.2912 BRL |
1,846,438.7000 GALA |
0.2820 BRL |
0.2794 BRL |
0.2833 BRL |
0.2908 BRL |
| 2024-04-03 |
0.2893 BRL |
2,717,958.9000 GALA |
0.2890 BRL |
0.2760 BRL |
0.2805 BRL |
0.2832 BRL |
| 2024-04-02 |
0.2962 BRL |
3,733,385.8000 GALA |
0.3240 BRL |
0.2877 BRL |
0.2918 BRL |
0.2915 BRL |
| 2024-04-01 |
0.3284 BRL |
2,770,805.3000 GALA |
0.3488 BRL |
0.3000 BRL |
0.3170 BRL |
0.3253 BRL |
| 2024-03-31 |
0.3432 BRL |
3,307,779.6000 GALA |
0.3415 BRL |
0.3364 BRL |
0.3377 BRL |
0.3485 BRL |
| 2024-03-30 |
0.3447 BRL |
4,222,865.5000 GALA |
0.3309 BRL |
0.3264 BRL |
0.3304 BRL |
0.3425 BRL |
| 2024-03-29 |
0.3287 BRL |
2,298,969.8000 GALA |
0.3418 BRL |
0.3222 BRL |
0.3267 BRL |
0.3303 BRL |
| 2024-03-28 |
0.3352 BRL |
2,496,593.5000 GALA |
0.3275 BRL |
0.3239 BRL |
0.3305 BRL |
0.3428 BRL |
| 2024-03-27 |
0.3373 BRL |
2,483,887.3000 GALA |
0.3400 BRL |
0.3221 BRL |
0.3287 BRL |
0.3274 BRL |
| 2024-03-26 |
0.3472 BRL |
3,400,769.7000 GALA |
0.3370 BRL |
0.3361 BRL |
0.3409 BRL |
0.3419 BRL |
| 2024-03-25 |
0.3381 BRL |
4,558,819.6000 GALA |
0.3174 BRL |
0.3130 BRL |
0.3240 BRL |
0.3404 BRL |
| 2024-03-24 |
0.3122 BRL |
3,354,225.5000 GALA |
0.3211 BRL |
0.3033 BRL |
0.3063 BRL |
0.3165 BRL |
| 2024-03-23 |
0.3115 BRL |
3,791,813.9000 GALA |
0.2820 BRL |
0.2770 BRL |
0.2833 BRL |
0.3293 BRL |
| 2024-03-22 |
0.2816 BRL |
2,384,591.6000 GALA |
0.2844 BRL |
0.2659 BRL |
0.2704 BRL |
0.2816 BRL |
| 2024-03-21 |
0.2895 BRL |
1,842,813.4000 GALA |
0.2944 BRL |
0.2773 BRL |
0.2833 BRL |
0.2830 BRL |
| 2024-03-20 |
0.2829 BRL |
3,231,114.2000 GALA |
0.2710 BRL |
0.2600 BRL |
0.2666 BRL |
0.2944 BRL |
| 2024-03-19 |
0.2744 BRL |
2,571,569.7000 GALA |
0.2959 BRL |
0.2560 BRL |
0.2670 BRL |
0.2674 BRL |
| 2024-03-18 |
0.3072 BRL |
1,428,504.6000 GALA |
0.3174 BRL |
0.2902 BRL |
0.2959 BRL |
0.2959 BRL |
| 2024-03-17 |
0.3076 BRL |
1,912,022.5000 GALA |
0.3011 BRL |
0.2850 BRL |
0.2962 BRL |
0.3133 BRL |
| 2024-03-16 |
0.3293 BRL |
2,899,240.4000 GALA |
0.3269 BRL |
0.2924 BRL |
0.2990 BRL |
0.2990 BRL |
| 2024-03-15 |
0.3209 BRL |
2,795,988.9000 GALA |
0.3550 BRL |
0.2975 BRL |
0.3115 BRL |
0.3258 BRL |
| 2024-03-14 |
0.3476 BRL |
3,037,152.4000 GALA |
0.3657 BRL |
0.3200 BRL |
0.3385 BRL |
0.3547 BRL |
| 2024-03-13 |
0.3657 BRL |
2,871,814.5000 GALA |
0.3511 BRL |
0.3467 BRL |
0.3545 BRL |
0.3651 BRL |
| 2024-03-12 |
0.3616 BRL |
4,917,828.6000 GALA |
0.3712 BRL |
0.3342 BRL |
0.3488 BRL |
0.3507 BRL |
| 2024-03-11 |
0.3795 BRL |
4,792,287.8000 GALA |
0.4167 BRL |
0.3537 BRL |
0.3616 BRL |
0.3666 BRL |
| 2024-03-10 |
0.3404 BRL |
14,785,285.3000 GALA |
0.2817 BRL |
0.2750 BRL |
0.2869 BRL |
0.4094 BRL |
| 2024-03-09 |
0.2629 BRL |
6,781,644.8000 GALA |
0.2206 BRL |
0.2182 BRL |
0.2213 BRL |
0.2907 BRL |
| 2024-03-08 |
0.2172 BRL |
2,502,081.8000 GALA |
0.2205 BRL |
0.2030 BRL |
0.2136 BRL |
0.2203 BRL |
| 2024-03-07 |
0.2174 BRL |
3,001,036.7000 GALA |
0.2131 BRL |
0.2099 BRL |
0.2140 BRL |
0.2196 BRL |
| 2024-03-06 |
0.2026 BRL |
5,014,465.9000 GALA |
0.2002 BRL |
0.1800 BRL |
0.1969 BRL |
0.2112 BRL |
| 2024-03-05 |
0.2139 BRL |
5,392,800.2000 GALA |
0.2266 BRL |
0.1680 BRL |
0.1946 BRL |
0.2002 BRL |
| 2024-03-04 |
0.2326 BRL |
4,994,273.0000 GALA |
0.2249 BRL |
0.2225 BRL |
0.2271 BRL |
0.2310 BRL |
| 2024-03-03 |
0.2255 BRL |
4,075,240.8000 GALA |
0.2331 BRL |
0.2003 BRL |
0.2175 BRL |
0.2248 BRL |
| 2024-03-02 |
0.2251 BRL |
5,678,983.9000 GALA |
0.2094 BRL |
0.2009 BRL |
0.2036 BRL |
0.2326 BRL |
| 2024-03-01 |
0.2014 BRL |
5,639,525.4000 GALA |
0.1995 BRL |
0.1947 BRL |
0.1985 BRL |
0.2080 BRL |
| 2024-02-29 |
0.1959 BRL |
6,128,320.0000 GALA |
0.1885 BRL |
0.1849 BRL |
0.1907 BRL |
0.1992 BRL |
| 2024-02-28 |
0.1921 BRL |
7,611,698.6000 GALA |
0.2043 BRL |
0.1590 BRL |
0.1869 BRL |
0.1887 BRL |